2015-10-31T13:20:00.101Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.277 34.481 1499.4427 13:19:37.54M 2015-10-31T13:20:00.301Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.277 34.481 1499.4423 13:19:37.73M 2015-10-31T13:20:00.506Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.277 34.481 1499.4424 13:19:37.93M 2015-10-31T13:20:00.706Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.276 34.481 1499.4412 13:19:38.15M 2015-10-31T13:20:00.906Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.277 34.482 1499.4408 13:19:38.35M 2015-10-31T13:20:01.116Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.277 34.482 1499.4401 13:19:38.55M 2015-10-31T13:20:01.316Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.277 34.483 1499.4409 13:19:38.75M 2015-10-31T13:20:01.516Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.277 34.483 1499.4414 13:19:38.95M 2015-10-31T13:20:01.721Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.278 34.482 1499.4421 13:19:39.16M 2015-10-31T13:20:01.921Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.278 34.483 1499.4424 13:19:39.36M 2015-10-31T13:20:02.146Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.278 34.483 1499.4423 13:19:39.56M 2015-10-31T13:20:02.336Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.279 34.484 1499.4413 13:19:39.78M 2015-10-31T13:20:02.536Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.284 34.489 1499.4475 13:19:39.96M 2015-10-31T13:20:02.741Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.285 34.490 1499.4470 13:19:40.18M 2015-10-31T13:20:02.941Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.285 34.491 1499.4473 13:19:40.38M 2015-10-31T13:20:03.147Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.287 34.493 1499.4480 13:19:40.58M 2015-10-31T13:20:03.346Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.287 34.494 1499.4487 13:19:40.78M 2015-10-31T13:20:03.551Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.281 34.488 1499.4410 13:19:41.00M 2015-10-31T13:20:03.756Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.280 34.487 1499.4401 13:19:41.20M 2015-10-31T13:20:03.956Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.281 34.487 1499.4415 13:19:41.40M 2015-10-31T13:20:04.162Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.281 34.487 1499.4419 13:19:41.60M 2015-10-31T13:20:04.361Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.281 34.487 1499.4426 13:19:41.79M 2015-10-31T13:20:04.566Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.282 34.488 1499.4429 13:19:42.01M 2015-10-31T13:20:04.766Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.282 34.488 1499.4421 13:19:42.21M 2015-10-31T13:20:04.971Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.282 34.488 1499.4419 13:19:42.41M 2015-10-31T13:20:05.176Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.281 34.488 1499.4424 13:19:42.61M 2015-10-31T13:20:05.381Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.281 34.487 1499.4412 13:19:42.81M 2015-10-31T13:20:05.582Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.279 34.486 1499.4399 13:19:43.03M 2015-10-31T13:20:05.786Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.276 34.483 1499.4362 13:19:43.23M 2015-10-31T13:20:05.986Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.276 34.483 1499.4354 13:19:43.43M 2015-10-31T13:20:06.191Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.277 34.484 1499.4359 13:19:43.63M 2015-10-31T13:20:06.392Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.278 34.486 1499.4376 13:19:43.82M 2015-10-31T13:20:06.611Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.279 34.486 1499.4385 13:19:44.04M 2015-10-31T13:20:06.796Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.279 34.486 1499.4386 13:19:44.26M 2015-10-31T13:20:07.001Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.278 34.486 1499.4382 13:19:44.44M 2015-10-31T13:20:07.206Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.281 34.488 1499.4415 13:19:44.64M 2015-10-31T13:20:07.406Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.281 34.488 1499.4415 13:19:44.84M 2015-10-31T13:20:07.611Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.281 34.488 1499.4421 13:19:45.06M 2015-10-31T13:20:07.811Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.281 34.488 1499.4419 13:19:45.26M 2015-10-31T13:20:08.016Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.281 34.488 1499.4425 13:19:45.45M 2015-10-31T13:20:08.221Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.281 34.487 1499.4436 13:19:45.65M 2015-10-31T13:20:08.426Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.281 34.486 1499.4464 13:19:45.85M 2015-10-31T13:20:08.626Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.281 34.486 1499.4464 13:19:46.07M 2015-10-31T13:20:08.832Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.281 34.486 1499.4460 13:19:46.27M 2015-10-31T13:20:09.032Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.281 34.485 1499.4460 13:19:46.47M 2015-10-31T13:20:09.266Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.280 34.485 1499.4456 13:19:46.67M 2015-10-31T13:20:09.436Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.280 34.484 1499.4443 13:19:46.87M 2015-10-31T13:20:09.641Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.279 34.483 1499.4440 13:19:47.09M 2015-10-31T13:20:09.847Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.278 34.483 1499.4429 13:19:47.29M 2015-10-31T13:20:10.047Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.278 34.482 1499.4418 13:19:47.49M 2015-10-31T13:20:10.251Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.277 34.482 1499.4410 13:19:47.68M 2015-10-31T13:20:10.451Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.277 34.482 1499.4420 13:19:47.88M 2015-10-31T13:20:10.656Z|I-OCEAN7-304-XXXX| 24.37 12.842 40.278 34.482 1499.4429 13:19:48.10M 2015-10-31T13:20:10.862Z|I-OCEAN7-304-XXXX| 24.36 12.842 40.278 34.482 1499.4431 13:19:48.30M 2015-10-31T13:20:11.077Z|I-OCEAN7-304-XXXX| 24.30 12.842 40.278 34.482 1499.4426 13:19:48.50M 2015-10-31T13:20:11.266Z|I-OCEAN7-304-XXXX| 24.30 12.842 40.277 34.481 1499.4420 13:19:48.71M 2015-10-31T13:20:11.467Z|I-OCEAN7-304-XXXX| 24.33 12.842 40.277 34.481 1499.4426 13:19:48.90M 2015-10-31T13:20:11.672Z|I-OCEAN7-304-XXXX| 24.33 12.842 40.277 34.481 1499.4431 13:19:49.12M 2015-10-31T13:20:11.876Z|I-OCEAN7-304-XXXX| 24.36 12.842 40.277 34.481 1499.4431 13:19:49.32M 2015-10-31T13:20:12.077Z|I-OCEAN7-304-XXXX| 24.34 12.842 40.277 34.481 1499.4418 13:19:49.52M 2015-10-31T13:20:12.282Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.277 34.482 1499.4406 13:19:49.71M 2015-10-31T13:20:12.487Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.282 34.486 1499.4460 13:19:49.91M 2015-10-31T13:20:12.687Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.283 34.487 1499.4462 13:19:50.13M 2015-10-31T13:20:12.892Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.283 34.488 1499.4467 13:19:50.33M 2015-10-31T13:20:13.097Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.284 34.489 1499.4458 13:19:50.53M 2015-10-31T13:20:13.297Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.283 34.489 1499.4462 13:19:50.73M 2015-10-31T13:20:13.502Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.282 34.488 1499.4446 13:19:50.93M 2015-10-31T13:20:13.702Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.283 34.489 1499.4453 13:19:51.15M 2015-10-31T13:20:13.907Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.284 34.490 1499.4453 13:19:51.35M 2015-10-31T13:20:14.107Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.283 34.490 1499.4442 13:19:51.55M 2015-10-31T13:20:14.312Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.283 34.490 1499.4421 13:19:51.74M 2015-10-31T13:20:14.512Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.283 34.490 1499.4410 13:19:51.94M 2015-10-31T13:20:14.717Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.283 34.490 1499.4408 13:19:52.16M 2015-10-31T13:20:14.922Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.283 34.490 1499.4410 13:19:52.36M 2015-10-31T13:20:15.122Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.283 34.491 1499.4420 13:19:52.56M 2015-10-31T13:20:15.327Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.282 34.490 1499.4417 13:19:52.76M 2015-10-31T13:20:15.547Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.281 34.489 1499.4406 13:19:52.96M 2015-10-31T13:20:15.732Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.281 34.488 1499.4403 13:19:53.19M 2015-10-31T13:20:15.937Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.280 34.488 1499.4396 13:19:53.38M 2015-10-31T13:20:16.142Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.279 34.486 1499.4391 13:19:53.57M 2015-10-31T13:20:16.342Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.278 34.485 1499.4366 13:19:53.77M 2015-10-31T13:20:16.547Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.276 34.484 1499.4348 13:19:53.97M 2015-10-31T13:20:16.747Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.274 34.482 1499.4329 13:19:54.19M 2015-10-31T13:20:16.952Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.274 34.482 1499.4329 13:19:54.39M 2015-10-31T13:20:17.157Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.275 34.482 1499.4338 13:19:54.59M 2015-10-31T13:20:17.357Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.274 34.482 1499.4340 13:19:54.79M 2015-10-31T13:20:17.562Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.269 34.477 1499.4282 13:19:55.01M 2015-10-31T13:20:17.767Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.270 34.477 1499.4293 13:19:55.21M 2015-10-31T13:20:17.987Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.270 34.477 1499.4307 13:19:55.41M 2015-10-31T13:20:18.167Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.270 34.476 1499.4299 13:19:55.60M 2015-10-31T13:20:18.372Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.269 34.476 1499.4298 13:19:55.80M 2015-10-31T13:20:18.577Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.272 34.479 1499.4342 13:19:56.02M 2015-10-31T13:20:18.777Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.284 34.489 1499.4481 13:19:56.22M 2015-10-31T13:20:18.982Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.285 34.490 1499.4487 13:19:56.42M 2015-10-31T13:20:19.182Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.285 34.490 1499.4487 13:19:56.62M 2015-10-31T13:20:19.387Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.285 34.490 1499.4490 13:19:56.82M 2015-10-31T13:20:19.627Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.285 34.490 1499.4484 13:19:57.04M 2015-10-31T13:20:19.797Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.284 34.489 1499.4476 13:19:57.24M 2015-10-31T13:20:20.012Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.280 34.486 1499.4431 13:19:57.44M 2015-10-31T13:20:20.197Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.279 34.486 1499.4413 13:19:57.65M 2015-10-31T13:20:20.402Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.279 34.486 1499.4401 13:19:57.83M 2015-10-31T13:20:20.607Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.272 34.479 1499.4326 13:19:58.05M 2015-10-31T13:20:20.807Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.276 34.482 1499.4364 13:19:58.25M 2015-10-31T13:20:21.012Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.277 34.483 1499.4381 13:19:58.45M 2015-10-31T13:20:21.217Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.277 34.484 1499.4387 13:19:58.65M 2015-10-31T13:20:21.417Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.278 34.484 1499.4397 13:19:58.85M 2015-10-31T13:20:21.617Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.278 34.485 1499.4398 13:19:59.07M 2015-10-31T13:20:21.822Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.279 34.485 1499.4407 13:19:59.26M 2015-10-31T13:20:22.027Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.280 34.487 1499.4410 13:19:59.47M 2015-10-31T13:20:22.232Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.281 34.488 1499.4415 13:19:59.66M 2015-10-31T13:20:22.432Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.276 34.483 1499.4352 13:19:59.86M 2015-10-31T13:20:22.632Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.276 34.483 1499.4347 13:20:00.08M 2015-10-31T13:20:22.837Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.276 34.483 1499.4346 13:20:00.28M 2015-10-31T13:20:23.042Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.271 34.478 1499.4297 13:20:00.48M 2015-10-31T13:20:23.247Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.270 34.477 1499.4288 13:20:00.68M 2015-10-31T13:20:23.447Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.271 34.478 1499.4292 13:20:00.88M 2015-10-31T13:20:23.652Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.271 34.477 1499.4298 13:20:01.10M 2015-10-31T13:20:23.852Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.270 34.476 1499.4299 13:20:01.29M 2015-10-31T13:20:24.057Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.272 34.478 1499.4321 13:20:01.49M 2015-10-31T13:20:24.257Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.273 34.479 1499.4333 13:20:01.69M 2015-10-31T13:20:24.478Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.273 34.478 1499.4340 13:20:01.89M 2015-10-31T13:20:24.667Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.273 34.478 1499.4337 13:20:02.13M 2015-10-31T13:20:24.867Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.272 34.478 1499.4335 13:20:02.31M 2015-10-31T13:20:25.072Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.272 34.477 1499.4337 13:20:02.51M 2015-10-31T13:20:25.272Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.276 34.481 1499.4402 13:20:02.71M 2015-10-31T13:20:25.477Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.277 34.482 1499.4403 13:20:02.91M 2015-10-31T13:20:25.682Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.277 34.483 1499.4408 13:20:03.13M 2015-10-31T13:20:25.882Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.277 34.482 1499.4401 13:20:03.33M 2015-10-31T13:20:26.087Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.277 34.482 1499.4392 13:20:03.52M 2015-10-31T13:20:26.292Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.277 34.482 1499.4395 13:20:03.72M 2015-10-31T13:20:26.492Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.280 34.485 1499.4438 13:20:03.92M 2015-10-31T13:20:26.692Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.279 34.485 1499.4430 13:20:04.14M 2015-10-31T13:20:26.897Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.279 34.485 1499.4418 13:20:04.34M 2015-10-31T13:20:27.102Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.278 34.484 1499.4402 13:20:04.54M 2015-10-31T13:20:27.309Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.277 34.484 1499.4393 13:20:04.74M 2015-10-31T13:20:27.509Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.277 34.484 1499.4396 13:20:04.94M 2015-10-31T13:20:27.707Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.278 34.484 1499.4398 13:20:05.16M 2015-10-31T13:20:27.912Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.278 34.484 1499.4403 13:20:05.35M 2015-10-31T13:20:28.117Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.277 34.483 1499.4393 13:20:05.55M 2015-10-31T13:20:28.322Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.276 34.483 1499.4385 13:20:05.75M 2015-10-31T13:20:28.522Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.276 34.482 1499.4392 13:20:05.95M 2015-10-31T13:20:28.728Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.276 34.482 1499.4397 13:20:06.17M 2015-10-31T13:20:28.947Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.284 34.490 1499.4495 13:20:06.37M 2015-10-31T13:20:29.132Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.285 34.490 1499.4507 13:20:06.59M 2015-10-31T13:20:29.337Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.286 34.491 1499.4521 13:20:06.77M 2015-10-31T13:20:29.537Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.288 34.493 1499.4528 13:20:06.97M 2015-10-31T13:20:29.742Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.289 34.494 1499.4542 13:20:07.19M 2015-10-31T13:20:29.942Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.291 34.496 1499.4557 13:20:07.38M 2015-10-31T13:20:30.149Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.292 34.497 1499.4564 13:20:07.58M 2015-10-31T13:20:30.352Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.293 34.498 1499.4576 13:20:07.78M 2015-10-31T13:20:30.552Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.294 34.499 1499.4575 13:20:08.00M 2015-10-31T13:20:30.757Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.289 34.495 1499.4521 13:20:08.20M 2015-10-31T13:20:30.957Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.289 34.494 1499.4514 13:20:08.40M 2015-10-31T13:20:31.162Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.276 34.482 1499.4368 13:20:08.60M 2015-10-31T13:20:31.362Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.274 34.480 1499.4346 13:20:08.80M 2015-10-31T13:20:31.567Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.275 34.481 1499.4359 13:20:09.02M 2015-10-31T13:20:31.767Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.277 34.483 1499.4379 13:20:09.22M 2015-10-31T13:20:31.972Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.277 34.483 1499.4373 13:20:09.41M 2015-10-31T13:20:32.177Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.278 34.484 1499.4385 13:20:09.61M 2015-10-31T13:20:32.378Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.279 34.485 1499.4397 13:20:09.81M 2015-10-31T13:20:32.586Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.280 34.486 1499.4406 13:20:10.03M 2015-10-31T13:20:32.789Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.280 34.486 1499.4413 13:20:10.23M 2015-10-31T13:20:32.993Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.280 34.486 1499.4412 13:20:10.43M 2015-10-31T13:20:33.192Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.280 34.486 1499.4409 13:20:10.63M 2015-10-31T13:20:33.413Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.279 34.485 1499.4408 13:20:10.83M 2015-10-31T13:20:33.602Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.279 34.485 1499.4404 13:20:11.06M 2015-10-31T13:20:33.802Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.278 34.484 1499.4395 13:20:11.25M 2015-10-31T13:20:34.004Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.277 34.483 1499.4395 13:20:11.45M 2015-10-31T13:20:34.208Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.277 34.483 1499.4385 13:20:11.64M 2015-10-31T13:20:34.412Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.276 34.482 1499.4386 13:20:11.84M 2015-10-31T13:20:34.613Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.277 34.483 1499.4388 13:20:12.06M 2015-10-31T13:20:34.818Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.278 34.484 1499.4392 13:20:12.26M 2015-10-31T13:20:35.018Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.279 34.485 1499.4408 13:20:12.46M 2015-10-31T13:20:35.222Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.280 34.487 1499.4417 13:20:12.66M 2015-10-31T13:20:35.428Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.282 34.488 1499.4434 13:20:12.86M 2015-10-31T13:20:35.628Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.280 34.486 1499.4414 13:20:13.08M 2015-10-31T13:20:35.835Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.279 34.485 1499.4409 13:20:13.28M 2015-10-31T13:20:36.035Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.279 34.485 1499.4402 13:20:13.47M 2015-10-31T13:20:36.238Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.278 34.484 1499.4402 13:20:13.67M 2015-10-31T13:20:36.443Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.278 34.484 1499.4403 13:20:13.87M 2015-10-31T13:20:36.643Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.273 34.480 1499.4346 13:20:14.09M 2015-10-31T13:20:36.848Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.273 34.480 1499.4344 13:20:14.29M 2015-10-31T13:20:37.053Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.273 34.479 1499.4340 13:20:14.49M 2015-10-31T13:20:37.258Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.274 34.480 1499.4358 13:20:14.69M 2015-10-31T13:20:37.458Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.274 34.480 1499.4362 13:20:14.89M 2015-10-31T13:20:37.663Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.274 34.480 1499.4376 13:20:15.11M 2015-10-31T13:20:37.878Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.274 34.480 1499.4370 13:20:15.31M 2015-10-31T13:20:38.068Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.274 34.479 1499.4376 13:20:15.52M 2015-10-31T13:20:38.268Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.274 34.479 1499.4376 13:20:15.70M 2015-10-31T13:20:38.473Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.274 34.479 1499.4380 13:20:15.90M 2015-10-31T13:20:38.673Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.275 34.480 1499.4392 13:20:16.12M 2015-10-31T13:20:38.878Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.274 34.480 1499.4392 13:20:16.32M 2015-10-31T13:20:39.083Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.274 34.479 1499.4393 13:20:16.52M 2015-10-31T13:20:39.283Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.275 34.480 1499.4399 13:20:16.72M 2015-10-31T13:20:39.488Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.275 34.480 1499.4410 13:20:16.92M 2015-10-31T13:20:39.688Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.276 34.481 1499.4414 13:20:17.13M 2015-10-31T13:20:39.893Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.279 34.483 1499.4446 13:20:17.33M 2015-10-31T13:20:40.093Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.279 34.483 1499.4442 13:20:17.53M 2015-10-31T13:20:40.303Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.278 34.483 1499.4440 13:20:17.73M 2015-10-31T13:20:40.503Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.279 34.483 1499.4446 13:20:17.93M 2015-10-31T13:20:40.708Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.279 34.484 1499.4446 13:20:18.15M 2015-10-31T13:20:40.908Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.279 34.484 1499.4434 13:20:18.35M 2015-10-31T13:20:41.113Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.279 34.484 1499.4435 13:20:18.55M 2015-10-31T13:20:41.318Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.278 34.484 1499.4421 13:20:18.75M 2015-10-31T13:20:41.513Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.278 34.483 1499.4419 13:20:18.95M 2015-10-31T13:20:41.723Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.278 34.483 1499.4421 13:20:19.16M 2015-10-31T13:20:41.923Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.279 34.483 1499.4426 13:20:19.37M 2015-10-31T13:20:42.123Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.279 34.484 1499.4429 13:20:19.57M 2015-10-31T13:20:42.348Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.278 34.483 1499.4426 13:20:19.76M 2015-10-31T13:20:42.533Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.278 34.482 1499.4418 13:20:20.00M 2015-10-31T13:20:42.738Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.277 34.482 1499.4406 13:20:20.18M 2015-10-31T13:20:42.938Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.279 34.484 1499.4423 13:20:20.38M 2015-10-31T13:20:43.143Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.279 34.485 1499.4430 13:20:20.58M 2015-10-31T13:20:43.348Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.279 34.485 1499.4424 13:20:20.78M 2015-10-31T13:20:43.548Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.279 34.484 1499.4417 13:20:21.00M 2015-10-31T13:20:43.753Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.279 34.485 1499.4410 13:20:21.20M 2015-10-31T13:20:43.953Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.280 34.486 1499.4412 13:20:21.40M 2015-10-31T13:20:44.158Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.281 34.487 1499.4430 13:20:21.59M 2015-10-31T13:20:44.363Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.283 34.489 1499.4438 13:20:21.79M 2015-10-31T13:20:44.563Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.281 34.487 1499.4424 13:20:22.01M 2015-10-31T13:20:44.767Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.281 34.487 1499.4417 13:20:22.21M 2015-10-31T13:20:44.968Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.281 34.488 1499.4417 13:20:22.41M 2015-10-31T13:20:45.173Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.281 34.487 1499.4403 13:20:22.61M 2015-10-31T13:20:45.373Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.281 34.485 1499.4470 13:20:22.81M 2015-10-31T13:20:45.578Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.281 34.485 1499.4473 13:20:23.03M 2015-10-31T13:20:45.778Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.280 34.484 1499.4459 13:20:23.22M 2015-10-31T13:20:45.983Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.283 34.487 1499.4497 13:20:23.42M 2015-10-31T13:20:46.188Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.284 34.488 1499.4512 13:20:23.62M 2015-10-31T13:20:46.388Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.282 34.486 1499.4484 13:20:23.82M 2015-10-31T13:20:46.593Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.281 34.485 1499.4467 13:20:24.04M 2015-10-31T13:20:46.813Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.280 34.484 1499.4456 13:20:24.24M 2015-10-31T13:20:46.998Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.280 34.485 1499.4458 13:20:24.46M 2015-10-31T13:20:47.203Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.276 34.481 1499.4413 13:20:24.64M 2015-10-31T13:20:47.403Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.275 34.480 1499.4402 13:20:24.84M 2015-10-31T13:20:47.608Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.275 34.480 1499.4399 13:20:25.06M 2015-10-31T13:20:47.808Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.274 34.479 1499.4386 13:20:25.26M 2015-10-31T13:20:48.013Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.273 34.478 1499.4373 13:20:25.45M 2015-10-31T13:20:48.218Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.272 34.478 1499.4357 13:20:25.65M 2015-10-31T13:20:48.423Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.278 34.483 1499.4421 13:20:25.85M 2015-10-31T13:20:48.623Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.276 34.481 1499.4392 13:20:26.07M 2015-10-31T13:20:48.828Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.275 34.480 1499.4386 13:20:26.27M 2015-10-31T13:20:49.028Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.274 34.479 1499.4390 13:20:26.47M 2015-10-31T13:20:49.234Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.274 34.479 1499.4397 13:20:26.67M 2015-10-31T13:20:49.433Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.272 34.477 1499.4396 13:20:26.87M 2015-10-31T13:20:49.642Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.273 34.477 1499.4407 13:20:27.09M 2015-10-31T13:20:49.843Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.274 34.478 1499.4419 13:20:27.28M 2015-10-31T13:20:50.048Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.274 34.477 1499.4429 13:20:27.48M 2015-10-31T13:20:50.248Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.274 34.479 1499.4386 13:20:27.68M 2015-10-31T13:20:50.448Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.276 34.482 1499.4401 13:20:27.88M 2015-10-31T13:20:50.653Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.276 34.482 1499.4393 13:20:28.10M 2015-10-31T13:20:50.858Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.280 34.486 1499.4430 13:20:28.30M 2015-10-31T13:20:51.058Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.280 34.486 1499.4429 13:20:28.50M 2015-10-31T13:20:51.283Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.281 34.487 1499.4437 13:20:28.70M 2015-10-31T13:20:51.468Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.277 34.483 1499.4401 13:20:28.92M 2015-10-31T13:20:51.668Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.277 34.483 1499.4393 13:20:29.12M 2015-10-31T13:20:51.874Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.276 34.482 1499.4382 13:20:29.31M 2015-10-31T13:20:52.077Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.275 34.481 1499.4380 13:20:29.51M 2015-10-31T13:20:52.278Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.275 34.482 1499.4384 13:20:29.71M 2015-10-31T13:20:52.483Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.276 34.482 1499.4393 13:20:29.91M 2015-10-31T13:20:52.688Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.276 34.482 1499.4399 13:20:30.13M 2015-10-31T13:20:52.888Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.275 34.481 1499.4390 13:20:30.33M 2015-10-31T13:20:53.088Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.276 34.481 1499.4398 13:20:30.53M 2015-10-31T13:20:53.293Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.276 34.481 1499.4406 13:20:30.73M 2015-10-31T13:20:53.498Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.276 34.481 1499.4413 13:20:30.93M 2015-10-31T13:20:53.698Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.276 34.481 1499.4412 13:20:31.14M 2015-10-31T13:20:53.903Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.276 34.482 1499.4402 13:20:31.34M 2015-10-31T13:20:54.108Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.276 34.482 1499.4385 13:20:31.54M 2015-10-31T13:20:54.309Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.276 34.483 1499.4381 13:20:31.74M 2015-10-31T13:20:54.513Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.277 34.484 1499.4385 13:20:31.94M 2015-10-31T13:20:54.713Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.275 34.481 1499.4352 13:20:32.16M 2015-10-31T13:20:54.918Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.275 34.481 1499.4354 13:20:32.36M 2015-10-31T13:20:55.118Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.276 34.482 1499.4358 13:20:32.56M 2015-10-31T13:20:55.323Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.277 34.483 1499.4379 13:20:32.76M 2015-10-31T13:20:55.528Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.283 34.489 1499.4446 13:20:32.96M 2015-10-31T13:20:55.744Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.281 34.487 1499.4414 13:20:33.17M 2015-10-31T13:20:55.933Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.281 34.487 1499.4412 13:20:33.39M 2015-10-31T13:20:56.133Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.280 34.486 1499.4391 13:20:33.57M 2015-10-31T13:20:56.338Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.279 34.485 1499.4375 13:20:33.77M 2015-10-31T13:20:56.543Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.281 34.488 1499.4412 13:20:33.97M 2015-10-31T13:20:56.743Z|I-OCEAN7-304-XXXX| 24.28 12.840 40.281 34.487 1499.4398 13:20:34.19M 2015-10-31T13:20:56.949Z|I-OCEAN7-304-XXXX| 24.28 12.840 40.280 34.486 1499.4404 13:20:34.39M 2015-10-31T13:20:57.149Z|I-OCEAN7-304-XXXX| 24.28 12.841 40.280 34.485 1499.4410 13:20:34.59M 2015-10-31T13:20:57.354Z|I-OCEAN7-304-XXXX| 24.27 12.841 40.279 34.484 1499.4407 13:20:34.79M 2015-10-31T13:20:57.553Z|I-OCEAN7-304-XXXX| 24.27 12.841 40.277 34.482 1499.4390 13:20:35.01M 2015-10-31T13:20:57.759Z|I-OCEAN7-304-XXXX| 24.32 12.841 40.276 34.481 1499.4387 13:20:35.20M 2015-10-31T13:20:57.959Z|I-OCEAN7-304-XXXX| 24.31 12.841 40.275 34.480 1499.4377 13:20:35.40M 2015-10-31T13:20:58.163Z|I-OCEAN7-304-XXXX| 24.31 12.841 40.275 34.479 1499.4371 13:20:35.60M 2015-10-31T13:20:58.369Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.275 34.480 1499.4379 13:20:35.80M 2015-10-31T13:20:58.573Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.275 34.480 1499.4381 13:20:36.02M 2015-10-31T13:20:58.774Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.275 34.481 1499.4388 13:20:36.22M 2015-10-31T13:20:58.979Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.275 34.481 1499.4380 13:20:36.42M 2015-10-31T13:20:59.184Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.275 34.481 1499.4377 13:20:36.62M 2015-10-31T13:20:59.384Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.276 34.481 1499.4374 13:20:36.82M 2015-10-31T13:20:59.584Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.276 34.482 1499.4370 13:20:37.04M 2015-10-31T13:20:59.789Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.276 34.482 1499.4370 13:20:37.23M 2015-10-31T13:20:59.994Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.275 34.482 1499.4371 13:20:37.44M