2015-10-31T13:19:00.178Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.284 34.489 1499.4493 13:18:37.61M 2015-10-31T13:19:00.378Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.285 34.490 1499.4492 13:18:37.81M 2015-10-31T13:19:00.589Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.286 34.490 1499.4503 13:18:38.03M 2015-10-31T13:19:00.790Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.281 34.485 1499.4457 13:18:38.23M 2015-10-31T13:19:00.989Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.280 34.485 1499.4454 13:18:38.43M 2015-10-31T13:19:01.194Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.279 34.483 1499.4437 13:18:38.62M 2015-10-31T13:19:01.393Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.277 34.481 1499.4413 13:18:38.82M 2015-10-31T13:19:01.599Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.275 34.480 1499.4396 13:18:39.04M 2015-10-31T13:19:01.799Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.274 34.479 1499.4382 13:18:39.24M 2015-10-31T13:19:02.008Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.273 34.479 1499.4363 13:18:39.44M 2015-10-31T13:19:02.209Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.264 34.470 1499.4247 13:18:39.64M 2015-10-31T13:19:02.409Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.264 34.470 1499.4236 13:18:39.84M 2015-10-31T13:19:02.614Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.263 34.469 1499.4225 13:18:40.06M 2015-10-31T13:19:02.819Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.263 34.469 1499.4233 13:18:40.26M 2015-10-31T13:19:03.019Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.264 34.470 1499.4238 13:18:40.46M 2015-10-31T13:19:03.224Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.264 34.470 1499.4243 13:18:40.65M 2015-10-31T13:19:03.431Z|I-OCEAN7-304-XXXX| 24.29 12.841 40.264 34.470 1499.4243 13:18:40.86M 2015-10-31T13:19:03.630Z|I-OCEAN7-304-XXXX| 24.29 12.841 40.265 34.470 1499.4252 13:18:41.07M 2015-10-31T13:19:03.831Z|I-OCEAN7-304-XXXX| 24.30 12.841 40.266 34.471 1499.4268 13:18:41.27M 2015-10-31T13:19:04.055Z|I-OCEAN7-304-XXXX| 24.30 12.841 40.267 34.473 1499.4288 13:18:41.47M 2015-10-31T13:19:04.239Z|I-OCEAN7-304-XXXX| 24.31 12.841 40.269 34.474 1499.4296 13:18:41.69M 2015-10-31T13:19:04.439Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.269 34.475 1499.4303 13:18:41.87M 2015-10-31T13:19:04.666Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.271 34.476 1499.4313 13:18:42.09M 2015-10-31T13:19:04.849Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.283 34.488 1499.4460 13:18:42.29M 2015-10-31T13:19:05.054Z|I-OCEAN7-304-XXXX| 24.31 12.841 40.282 34.487 1499.4443 13:18:42.49M 2015-10-31T13:19:05.254Z|I-OCEAN7-304-XXXX| 24.31 12.841 40.283 34.488 1499.4462 13:18:42.69M 2015-10-31T13:19:05.549Z|I-OCEAN7-304-XXXX| 24.31 12.841 40.283 34.488 1499.4467 13:18:42.88M 2015-10-31T13:19:05.689Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.284 34.488 1499.4474 13:18:43.19M 2015-10-31T13:19:05.906Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.283 34.488 1499.4468 13:18:43.33M 2015-10-31T13:19:06.094Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.283 34.488 1499.4469 13:18:43.53M 2015-10-31T13:19:06.299Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.284 34.489 1499.4474 13:18:43.73M 2015-10-31T13:19:06.499Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.284 34.489 1499.4476 13:18:43.93M 2015-10-31T13:19:06.699Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.284 34.489 1499.4484 13:18:44.15M 2015-10-31T13:19:06.909Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.284 34.489 1499.4478 13:18:44.34M 2015-10-31T13:19:07.109Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.283 34.488 1499.4467 13:18:44.54M 2015-10-31T13:19:07.310Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.282 34.487 1499.4464 13:18:44.74M 2015-10-31T13:19:07.514Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.281 34.487 1499.4454 13:18:44.94M 2015-10-31T13:19:07.746Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.281 34.486 1499.4446 13:18:45.16M 2015-10-31T13:19:07.919Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.280 34.486 1499.4441 13:18:45.36M 2015-10-31T13:19:08.124Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.280 34.485 1499.4427 13:18:45.56M 2015-10-31T13:19:08.329Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.279 34.485 1499.4423 13:18:45.76M 2015-10-31T13:19:08.549Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.279 34.484 1499.4430 13:18:45.96M 2015-10-31T13:19:08.746Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.278 34.484 1499.4436 13:18:46.19M 2015-10-31T13:19:08.939Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.279 34.484 1499.4438 13:18:46.37M 2015-10-31T13:19:09.139Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.280 34.485 1499.4452 13:18:46.57M 2015-10-31T13:19:09.346Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.280 34.485 1499.4454 13:18:46.77M 2015-10-31T13:19:09.544Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.280 34.485 1499.4469 13:18:46.97M 2015-10-31T13:19:09.749Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.280 34.485 1499.4464 13:18:47.19M 2015-10-31T13:19:09.949Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.279 34.484 1499.4465 13:18:47.39M 2015-10-31T13:19:10.154Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.279 34.483 1499.4462 13:18:47.59M 2015-10-31T13:19:10.359Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.279 34.483 1499.4462 13:18:47.78M 2015-10-31T13:19:10.559Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.278 34.483 1499.4465 13:18:48.01M 2015-10-31T13:19:10.764Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.278 34.482 1499.4463 13:18:48.20M 2015-10-31T13:19:10.964Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.279 34.483 1499.4471 13:18:48.40M 2015-10-31T13:19:11.169Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.280 34.484 1499.4478 13:18:48.60M 2015-10-31T13:19:11.374Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.280 34.485 1499.4481 13:18:48.80M 2015-10-31T13:19:11.574Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.282 34.486 1499.4485 13:18:49.02M 2015-10-31T13:19:11.786Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.284 34.488 1499.4506 13:18:49.22M 2015-10-31T13:19:11.979Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.284 34.489 1499.4508 13:18:49.42M 2015-10-31T13:19:12.184Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.279 34.484 1499.4443 13:18:49.62M 2015-10-31T13:19:12.389Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.279 34.484 1499.4436 13:18:49.82M 2015-10-31T13:19:12.589Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.279 34.484 1499.4426 13:18:50.04M 2015-10-31T13:19:12.794Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.279 34.486 1499.4364 13:18:50.23M 2015-10-31T13:19:13.014Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.279 34.486 1499.4370 13:18:50.43M 2015-10-31T13:19:13.199Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.279 34.486 1499.4376 13:18:50.65M 2015-10-31T13:19:13.399Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.279 34.487 1499.4376 13:18:50.83M 2015-10-31T13:19:13.609Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.279 34.486 1499.4379 13:18:51.05M 2015-10-31T13:19:13.809Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.276 34.483 1499.4348 13:18:51.25M 2015-10-31T13:19:14.014Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.276 34.483 1499.4343 13:18:51.45M 2015-10-31T13:19:14.214Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.277 34.484 1499.4348 13:18:51.65M 2015-10-31T13:19:14.419Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.278 34.484 1499.4365 13:18:51.84M 2015-10-31T13:19:14.619Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.278 34.485 1499.4386 13:18:52.07M 2015-10-31T13:19:14.824Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.279 34.485 1499.4407 13:18:52.26M 2015-10-31T13:19:15.031Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.280 34.486 1499.4425 13:18:52.46M 2015-10-31T13:19:15.231Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.281 34.486 1499.4429 13:18:52.66M 2015-10-31T13:19:15.430Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.282 34.487 1499.4441 13:18:52.86M 2015-10-31T13:19:15.634Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.282 34.487 1499.4445 13:18:53.08M 2015-10-31T13:19:15.839Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.281 34.486 1499.4445 13:18:53.28M 2015-10-31T13:19:16.044Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.281 34.486 1499.4435 13:18:53.48M 2015-10-31T13:19:16.249Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.281 34.486 1499.4427 13:18:53.68M 2015-10-31T13:19:16.449Z|I-OCEAN7-304-XXXX| 24.26 12.840 40.281 34.486 1499.4415 13:18:53.88M 2015-10-31T13:19:16.649Z|I-OCEAN7-304-XXXX| 24.27 12.840 40.281 34.486 1499.4414 13:18:54.09M 2015-10-31T13:19:16.854Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.281 34.487 1499.4426 13:18:54.29M 2015-10-31T13:19:17.059Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.281 34.487 1499.4419 13:18:54.49M 2015-10-31T13:19:17.259Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.281 34.487 1499.4427 13:18:54.69M 2015-10-31T13:19:17.479Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.282 34.488 1499.4437 13:18:54.89M 2015-10-31T13:19:17.669Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.283 34.490 1499.4442 13:18:55.13M 2015-10-31T13:19:17.869Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.284 34.491 1499.4451 13:18:55.31M 2015-10-31T13:19:18.074Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.285 34.492 1499.4449 13:18:55.51M 2015-10-31T13:19:18.274Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.282 34.489 1499.4417 13:18:55.71M 2015-10-31T13:19:18.479Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.283 34.490 1499.4417 13:18:55.90M 2015-10-31T13:19:18.706Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.283 34.490 1499.4423 13:18:56.12M 2015-10-31T13:19:18.884Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.283 34.490 1499.4424 13:18:56.32M 2015-10-31T13:19:19.089Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.284 34.491 1499.4437 13:18:56.52M 2015-10-31T13:19:19.290Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.281 34.488 1499.4412 13:18:56.72M 2015-10-31T13:19:19.494Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.281 34.488 1499.4415 13:18:56.92M 2015-10-31T13:19:19.694Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.282 34.488 1499.4419 13:18:57.14M 2015-10-31T13:19:19.899Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.282 34.489 1499.4420 13:18:57.34M 2015-10-31T13:19:20.106Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.287 34.493 1499.4481 13:18:57.54M 2015-10-31T13:19:20.304Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.285 34.491 1499.4468 13:18:57.74M 2015-10-31T13:19:20.510Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.272 34.479 1499.4325 13:18:57.93M 2015-10-31T13:19:20.746Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.272 34.479 1499.4327 13:18:58.15M 2015-10-31T13:19:20.909Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.273 34.480 1499.4341 13:18:58.35M 2015-10-31T13:19:21.119Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.274 34.481 1499.4360 13:18:58.55M 2015-10-31T13:19:21.346Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.276 34.482 1499.4384 13:18:58.75M 2015-10-31T13:19:21.524Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.277 34.483 1499.4402 13:18:58.95M 2015-10-31T13:19:21.729Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.277 34.483 1499.4398 13:18:59.17M 2015-10-31T13:19:21.949Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.279 34.485 1499.4430 13:18:59.37M 2015-10-31T13:19:22.134Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.279 34.484 1499.4421 13:18:59.58M 2015-10-31T13:19:22.334Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.278 34.484 1499.4414 13:18:59.77M 2015-10-31T13:19:22.539Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.279 34.485 1499.4414 13:18:59.96M 2015-10-31T13:19:22.740Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.279 34.485 1499.4409 13:19:00.19M 2015-10-31T13:19:22.945Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.279 34.485 1499.4408 13:19:00.38M 2015-10-31T13:19:23.150Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.278 34.485 1499.4397 13:19:00.58M 2015-10-31T13:19:23.349Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.278 34.484 1499.4403 13:19:00.78M 2015-10-31T13:19:23.554Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.278 34.484 1499.4397 13:19:01.00M 2015-10-31T13:19:23.759Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.279 34.484 1499.4410 13:19:01.20M 2015-10-31T13:19:23.959Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.280 34.485 1499.4415 13:19:01.40M 2015-10-31T13:19:24.164Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.281 34.486 1499.4420 13:19:01.60M 2015-10-31T13:19:24.365Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.281 34.487 1499.4423 13:19:01.79M 2015-10-31T13:19:24.569Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.281 34.486 1499.4424 13:19:02.01M 2015-10-31T13:19:24.769Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.281 34.487 1499.4425 13:19:02.21M 2015-10-31T13:19:24.975Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.281 34.487 1499.4429 13:19:02.41M 2015-10-31T13:19:25.180Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.282 34.487 1499.4440 13:19:02.61M 2015-10-31T13:19:25.380Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.281 34.487 1499.4436 13:19:02.81M 2015-10-31T13:19:25.585Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.281 34.486 1499.4432 13:19:03.03M 2015-10-31T13:19:25.790Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.280 34.485 1499.4415 13:19:03.23M 2015-10-31T13:19:25.990Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.279 34.485 1499.4417 13:19:03.43M 2015-10-31T13:19:26.195Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.279 34.485 1499.4410 13:19:03.63M 2015-10-31T13:19:26.415Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.279 34.485 1499.4393 13:19:03.82M 2015-10-31T13:19:26.600Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.279 34.486 1499.4384 13:19:04.06M 2015-10-31T13:19:26.800Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.278 34.485 1499.4382 13:19:04.24M 2015-10-31T13:19:27.005Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.278 34.485 1499.4380 13:19:04.44M 2015-10-31T13:19:27.205Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.279 34.485 1499.4393 13:19:04.64M 2015-10-31T13:19:27.410Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.279 34.486 1499.4397 13:19:04.84M 2015-10-31T13:19:27.615Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.280 34.486 1499.4404 13:19:05.06M 2015-10-31T13:19:27.820Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.280 34.486 1499.4413 13:19:05.26M 2015-10-31T13:19:28.020Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.281 34.487 1499.4420 13:19:05.46M 2015-10-31T13:19:28.225Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.281 34.488 1499.4425 13:19:05.66M 2015-10-31T13:19:28.425Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.282 34.489 1499.4429 13:19:05.85M 2015-10-31T13:19:28.631Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.283 34.490 1499.4443 13:19:06.07M 2015-10-31T13:19:28.831Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.284 34.490 1499.4454 13:19:06.27M 2015-10-31T13:19:29.035Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.283 34.490 1499.4451 13:19:06.47M 2015-10-31T13:19:29.240Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.284 34.491 1499.4460 13:19:06.67M 2015-10-31T13:19:29.440Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.284 34.490 1499.4468 13:19:06.87M 2015-10-31T13:19:29.645Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.284 34.490 1499.4478 13:19:07.09M 2015-10-31T13:19:29.850Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.284 34.489 1499.4480 13:19:07.29M 2015-10-31T13:19:30.050Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.283 34.489 1499.4468 13:19:07.49M 2015-10-31T13:19:30.255Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.282 34.488 1499.4454 13:19:07.68M 2015-10-31T13:19:30.460Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.283 34.488 1499.4457 13:19:07.89M 2015-10-31T13:19:30.660Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.282 34.488 1499.4448 13:19:08.11M 2015-10-31T13:19:30.880Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.282 34.488 1499.4448 13:19:08.30M 2015-10-31T13:19:31.066Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.283 34.488 1499.4451 13:19:08.52M 2015-10-31T13:19:31.270Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.282 34.488 1499.4446 13:19:08.70M 2015-10-31T13:19:31.470Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.282 34.488 1499.4440 13:19:08.90M 2015-10-31T13:19:31.675Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.282 34.488 1499.4430 13:19:09.12M 2015-10-31T13:19:31.875Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.281 34.487 1499.4419 13:19:09.32M 2015-10-31T13:19:32.080Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.281 34.487 1499.4412 13:19:09.51M 2015-10-31T13:19:32.306Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.280 34.486 1499.4404 13:19:09.72M 2015-10-31T13:19:32.490Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.280 34.486 1499.4402 13:19:09.91M 2015-10-31T13:19:32.690Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.280 34.486 1499.4402 13:19:10.13M 2015-10-31T13:19:32.895Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.284 34.490 1499.4454 13:19:10.33M 2015-10-31T13:19:33.095Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.285 34.490 1499.4459 13:19:10.53M 2015-10-31T13:19:33.300Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.286 34.491 1499.4471 13:19:10.73M 2015-10-31T13:19:33.505Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.286 34.491 1499.4484 13:19:10.93M 2015-10-31T13:19:33.705Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.287 34.493 1499.4496 13:19:11.15M 2015-10-31T13:19:33.910Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.288 34.494 1499.4510 13:19:11.35M 2015-10-31T13:19:34.146Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.289 34.495 1499.4521 13:19:11.55M 2015-10-31T13:19:34.315Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.290 34.496 1499.4531 13:19:11.75M 2015-10-31T13:19:34.520Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.286 34.492 1499.4486 13:19:11.94M 2015-10-31T13:19:34.725Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.285 34.491 1499.4489 13:19:12.16M 2015-10-31T13:19:34.925Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.284 34.490 1499.4491 13:19:12.36M 2015-10-31T13:19:35.125Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.283 34.488 1499.4475 13:19:12.56M 2015-10-31T13:19:35.345Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.281 34.487 1499.4463 13:19:12.76M 2015-10-31T13:19:35.535Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.279 34.485 1499.4447 13:19:12.97M 2015-10-31T13:19:35.746Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.278 34.484 1499.4435 13:19:13.18M 2015-10-31T13:19:35.940Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.277 34.483 1499.4424 13:19:13.38M 2015-10-31T13:19:36.140Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.277 34.483 1499.4421 13:19:13.58M 2015-10-31T13:19:36.345Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.277 34.483 1499.4407 13:19:13.77M 2015-10-31T13:19:36.550Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.277 34.483 1499.4397 13:19:14.00M 2015-10-31T13:19:36.750Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.277 34.483 1499.4395 13:19:14.20M 2015-10-31T13:19:36.955Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.277 34.483 1499.4393 13:19:14.39M 2015-10-31T13:19:37.155Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.276 34.483 1499.4381 13:19:14.59M 2015-10-31T13:19:37.360Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.276 34.482 1499.4381 13:19:14.79M 2015-10-31T13:19:37.565Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.275 34.482 1499.4379 13:19:15.01M 2015-10-31T13:19:37.765Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.276 34.482 1499.4375 13:19:15.21M 2015-10-31T13:19:37.970Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.276 34.483 1499.4377 13:19:15.41M 2015-10-31T13:19:38.186Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.277 34.483 1499.4368 13:19:15.61M 2015-10-31T13:19:38.375Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.278 34.484 1499.4374 13:19:15.80M 2015-10-31T13:19:38.580Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.278 34.485 1499.4366 13:19:16.03M 2015-10-31T13:19:38.780Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.278 34.485 1499.4366 13:19:16.22M 2015-10-31T13:19:38.985Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.278 34.485 1499.4360 13:19:16.42M 2015-10-31T13:19:39.190Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.277 34.484 1499.4354 13:19:16.62M 2015-10-31T13:19:39.390Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.277 34.484 1499.4342 13:19:16.82M 2015-10-31T13:19:39.595Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.276 34.483 1499.4335 13:19:17.04M 2015-10-31T13:19:39.815Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.276 34.484 1499.4332 13:19:17.24M 2015-10-31T13:19:40.000Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.275 34.483 1499.4324 13:19:17.45M 2015-10-31T13:19:40.205Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.275 34.482 1499.4319 13:19:17.64M 2015-10-31T13:19:40.405Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.273 34.480 1499.4298 13:19:17.84M 2015-10-31T13:19:40.610Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.274 34.481 1499.4299 13:19:18.06M 2015-10-31T13:19:40.810Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.275 34.483 1499.4319 13:19:18.25M 2015-10-31T13:19:41.015Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.276 34.483 1499.4329 13:19:18.45M 2015-10-31T13:19:41.215Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.275 34.482 1499.4332 13:19:18.65M 2015-10-31T13:19:41.420Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.275 34.482 1499.4325 13:19:18.85M 2015-10-31T13:19:41.625Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.274 34.482 1499.4320 13:19:19.07M 2015-10-31T13:19:41.825Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.278 34.485 1499.4348 13:19:19.27M 2015-10-31T13:19:42.025Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.278 34.485 1499.4352 13:19:19.47M 2015-10-31T13:19:42.231Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.278 34.486 1499.4360 13:19:19.66M 2015-10-31T13:19:42.435Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.278 34.485 1499.4371 13:19:19.86M 2015-10-31T13:19:42.640Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.278 34.485 1499.4373 13:19:20.08M 2015-10-31T13:19:42.840Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.279 34.486 1499.4380 13:19:20.28M 2015-10-31T13:19:43.045Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.280 34.486 1499.4385 13:19:20.48M 2015-10-31T13:19:43.245Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.280 34.487 1499.4395 13:19:20.68M 2015-10-31T13:19:43.450Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.280 34.486 1499.4390 13:19:20.88M 2015-10-31T13:19:43.655Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.283 34.490 1499.4434 13:19:21.10M 2015-10-31T13:19:43.856Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.283 34.489 1499.4441 13:19:21.30M 2015-10-31T13:19:44.060Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.283 34.489 1499.4446 13:19:21.50M 2015-10-31T13:19:44.280Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.283 34.489 1499.4436 13:19:21.69M 2015-10-31T13:19:44.465Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.285 34.491 1499.4460 13:19:21.91M 2015-10-31T13:19:44.670Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.284 34.490 1499.4460 13:19:22.11M 2015-10-31T13:19:44.870Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.284 34.490 1499.4468 13:19:22.31M 2015-10-31T13:19:45.075Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.283 34.489 1499.4464 13:19:22.51M 2015-10-31T13:19:45.275Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.283 34.489 1499.4463 13:19:22.71M 2015-10-31T13:19:45.480Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.283 34.489 1499.4462 13:19:22.91M 2015-10-31T13:19:45.685Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.284 34.489 1499.4473 13:19:23.13M 2015-10-31T13:19:45.890Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.284 34.489 1499.4487 13:19:23.33M 2015-10-31T13:19:46.090Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.284 34.489 1499.4486 13:19:23.53M 2015-10-31T13:19:46.295Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.284 34.489 1499.4492 13:19:23.72M 2015-10-31T13:19:46.495Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.284 34.492 1499.4445 13:19:23.92M 2015-10-31T13:19:46.700Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.285 34.492 1499.4445 13:19:24.14M 2015-10-31T13:19:46.905Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.285 34.493 1499.4448 13:19:24.34M 2015-10-31T13:19:47.105Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.284 34.491 1499.4434 13:19:24.54M 2015-10-31T13:19:47.311Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.284 34.491 1499.4442 13:19:24.74M 2015-10-31T13:19:47.516Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.284 34.491 1499.4436 13:19:24.94M 2015-10-31T13:19:47.716Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.285 34.492 1499.4446 13:19:25.16M 2015-10-31T13:19:47.916Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.286 34.493 1499.4452 13:19:25.36M 2015-10-31T13:19:48.121Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.286 34.493 1499.4463 13:19:25.55M 2015-10-31T13:19:48.326Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.281 34.488 1499.4397 13:19:25.76M 2015-10-31T13:19:48.546Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.280 34.488 1499.4385 13:19:25.95M 2015-10-31T13:19:48.746Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.279 34.487 1499.4370 13:19:26.17M 2015-10-31T13:19:48.936Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.279 34.487 1499.4369 13:19:26.39M 2015-10-31T13:19:49.136Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.278 34.486 1499.4364 13:19:26.57M 2015-10-31T13:19:49.341Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.278 34.486 1499.4354 13:19:26.77M 2015-10-31T13:19:49.541Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.277 34.485 1499.4349 13:19:26.97M 2015-10-31T13:19:49.746Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.277 34.484 1499.4355 13:19:27.19M 2015-10-31T13:19:49.946Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.277 34.484 1499.4360 13:19:27.39M 2015-10-31T13:19:50.146Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.277 34.484 1499.4363 13:19:27.58M 2015-10-31T13:19:50.356Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.278 34.484 1499.4376 13:19:27.78M 2015-10-31T13:19:50.556Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.278 34.484 1499.4384 13:19:28.00M 2015-10-31T13:19:50.761Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.279 34.485 1499.4397 13:19:28.20M 2015-10-31T13:19:50.961Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.279 34.485 1499.4403 13:19:28.40M 2015-10-31T13:19:51.166Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.279 34.484 1499.4413 13:19:28.60M 2015-10-31T13:19:51.366Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.284 34.489 1499.4465 13:19:28.80M 2015-10-31T13:19:51.571Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.284 34.489 1499.4473 13:19:29.02M 2015-10-31T13:19:51.776Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.280 34.486 1499.4426 13:19:29.22M 2015-10-31T13:19:51.981Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.279 34.485 1499.4404 13:19:29.42M 2015-10-31T13:19:52.181Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.278 34.484 1499.4384 13:19:29.62M 2015-10-31T13:19:52.386Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.276 34.483 1499.4357 13:19:29.81M 2015-10-31T13:19:52.586Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.275 34.482 1499.4336 13:19:30.03M 2015-10-31T13:19:52.791Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.275 34.481 1499.4326 13:19:30.23M 2015-10-31T13:19:52.996Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.274 34.481 1499.4323 13:19:30.43M 2015-10-31T13:19:53.216Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.273 34.481 1499.4304 13:19:30.63M 2015-10-31T13:19:53.401Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.274 34.482 1499.4298 13:19:30.85M 2015-10-31T13:19:53.601Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.274 34.482 1499.4294 13:19:31.05M 2015-10-31T13:19:53.806Z|I-OCEAN7-304-XXXX| 24.39 12.837 40.274 34.482 1499.4293 13:19:31.25M 2015-10-31T13:19:54.006Z|I-OCEAN7-304-XXXX| 24.39 12.837 40.275 34.483 1499.4298 13:19:31.45M 2015-10-31T13:19:54.211Z|I-OCEAN7-304-XXXX| 24.37 12.837 40.275 34.483 1499.4299 13:19:31.64M 2015-10-31T13:19:54.416Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.275 34.483 1499.4304 13:19:31.84M 2015-10-31T13:19:54.621Z|I-OCEAN7-304-XXXX| 24.38 12.837 40.275 34.484 1499.4304 13:19:32.06M 2015-10-31T13:19:54.816Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.276 34.484 1499.4314 13:19:32.26M 2015-10-31T13:19:55.021Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.276 34.484 1499.4326 13:19:32.46M 2015-10-31T13:19:55.226Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.277 34.485 1499.4340 13:19:32.66M 2015-10-31T13:19:55.426Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.278 34.486 1499.4338 13:19:32.86M 2015-10-31T13:19:55.636Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.279 34.486 1499.4340 13:19:33.08M 2015-10-31T13:19:55.836Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.279 34.487 1499.4352 13:19:33.28M 2015-10-31T13:19:56.041Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.279 34.487 1499.4358 13:19:33.48M 2015-10-31T13:19:56.241Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.276 34.484 1499.4323 13:19:33.68M 2015-10-31T13:19:56.441Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.279 34.486 1499.4373 13:19:33.87M 2015-10-31T13:19:56.651Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.280 34.487 1499.4396 13:19:34.09M 2015-10-31T13:19:56.856Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.280 34.486 1499.4397 13:19:34.29M 2015-10-31T13:19:57.056Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.282 34.489 1499.4432 13:19:34.49M 2015-10-31T13:19:57.256Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.277 34.483 1499.4373 13:19:34.69M 2015-10-31T13:19:57.461Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.277 34.483 1499.4376 13:19:34.89M 2015-10-31T13:19:57.681Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.277 34.483 1499.4386 13:19:35.11M 2015-10-31T13:19:57.866Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.277 34.483 1499.4390 13:19:35.32M 2015-10-31T13:19:58.071Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.276 34.482 1499.4382 13:19:35.51M 2015-10-31T13:19:58.271Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.275 34.481 1499.4374 13:19:35.70M 2015-10-31T13:19:58.476Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.274 34.480 1499.4369 13:19:35.91M 2015-10-31T13:19:58.676Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.278 34.484 1499.4413 13:19:36.12M 2015-10-31T13:19:58.881Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.279 34.485 1499.4423 13:19:36.32M 2015-10-31T13:19:59.086Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.279 34.485 1499.4432 13:19:36.52M 2015-10-31T13:19:59.286Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.278 34.484 1499.4420 13:19:36.72M 2015-10-31T13:19:59.491Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.278 34.483 1499.4425 13:19:36.92M 2015-10-31T13:19:59.691Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.277 34.482 1499.4426 13:19:37.14M 2015-10-31T13:19:59.896Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.277 34.481 1499.4423 13:19:37.33M