2015-10-31T13:18:00.071Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.278 34.483 1499.4454 13:17:37.50M 2015-10-31T13:18:00.276Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.279 34.483 1499.4456 13:17:37.70M 2015-10-31T13:18:00.476Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.278 34.483 1499.4463 13:17:37.90M 2015-10-31T13:18:00.676Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.277 34.483 1499.4393 13:17:38.12M 2015-10-31T13:18:00.886Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.276 34.483 1499.4376 13:17:38.32M 2015-10-31T13:18:01.086Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.275 34.482 1499.4359 13:17:38.52M 2015-10-31T13:18:01.291Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.274 34.482 1499.4349 13:17:38.72M 2015-10-31T13:18:01.511Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.274 34.482 1499.4337 13:17:38.92M 2015-10-31T13:18:01.696Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.274 34.481 1499.4330 13:17:39.15M 2015-10-31T13:18:01.901Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.274 34.481 1499.4320 13:17:39.34M 2015-10-31T13:18:02.101Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.273 34.481 1499.4308 13:17:39.54M 2015-10-31T13:18:02.306Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.273 34.480 1499.4303 13:17:39.73M 2015-10-31T13:18:02.506Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.272 34.480 1499.4303 13:17:39.93M 2015-10-31T13:18:02.711Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.271 34.478 1499.4297 13:17:40.15M 2015-10-31T13:18:02.916Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.270 34.477 1499.4288 13:17:40.35M 2015-10-31T13:18:03.116Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.270 34.477 1499.4301 13:17:40.55M 2015-10-31T13:18:03.321Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.270 34.477 1499.4301 13:17:40.75M 2015-10-31T13:18:03.521Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.270 34.476 1499.4288 13:17:40.95M 2015-10-31T13:18:03.726Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.279 34.484 1499.4401 13:17:41.16M 2015-10-31T13:18:03.931Z|I-OCEAN7-304-XXXX| 24.28 12.840 40.280 34.485 1499.4404 13:17:41.36M 2015-10-31T13:18:04.131Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.281 34.486 1499.4420 13:17:41.56M 2015-10-31T13:18:04.336Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.282 34.487 1499.4426 13:17:41.76M 2015-10-31T13:18:04.541Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.277 34.482 1499.4366 13:17:41.96M 2015-10-31T13:18:04.741Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.276 34.482 1499.4352 13:17:42.18M 2015-10-31T13:18:04.946Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.276 34.482 1499.4353 13:17:42.38M 2015-10-31T13:18:05.146Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.275 34.481 1499.4357 13:17:42.58M 2015-10-31T13:18:05.351Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.275 34.481 1499.4346 13:17:42.78M 2015-10-31T13:18:05.556Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.273 34.479 1499.4319 13:17:43.00M 2015-10-31T13:18:05.756Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.273 34.480 1499.4324 13:17:43.20M 2015-10-31T13:18:05.976Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.270 34.476 1499.4291 13:17:43.40M 2015-10-31T13:18:06.161Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.270 34.476 1499.4290 13:17:43.61M 2015-10-31T13:18:06.366Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.276 34.482 1499.4366 13:17:43.79M 2015-10-31T13:18:06.571Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.277 34.483 1499.4382 13:17:44.01M 2015-10-31T13:18:06.771Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.278 34.484 1499.4398 13:17:44.21M 2015-10-31T13:18:06.976Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.279 34.484 1499.4402 13:17:44.41M 2015-10-31T13:18:07.181Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.279 34.485 1499.4406 13:17:44.61M 2015-10-31T13:18:07.381Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.273 34.479 1499.4335 13:17:44.81M 2015-10-31T13:18:07.581Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.272 34.478 1499.4329 13:17:45.03M 2015-10-31T13:18:07.786Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.271 34.477 1499.4319 13:17:45.22M 2015-10-31T13:18:07.991Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.270 34.477 1499.4323 13:17:45.42M 2015-10-31T13:18:08.196Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.270 34.476 1499.4305 13:17:45.62M 2015-10-31T13:18:08.396Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.269 34.475 1499.4304 13:17:45.82M 2015-10-31T13:18:08.596Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.269 34.476 1499.4309 13:17:46.04M 2015-10-31T13:18:08.801Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.269 34.476 1499.4314 13:17:46.24M 2015-10-31T13:18:09.001Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.270 34.476 1499.4309 13:17:46.44M 2015-10-31T13:18:09.206Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.270 34.477 1499.4316 13:17:46.64M 2015-10-31T13:18:09.411Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.271 34.478 1499.4316 13:17:46.84M 2015-10-31T13:18:09.616Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.271 34.478 1499.4323 13:17:47.06M 2015-10-31T13:18:09.816Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.273 34.478 1499.4374 13:17:47.25M 2015-10-31T13:18:10.021Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.274 34.479 1499.4393 13:17:47.45M 2015-10-31T13:18:10.226Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.274 34.479 1499.4401 13:17:47.65M 2015-10-31T13:18:10.446Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.273 34.478 1499.4401 13:17:47.85M 2015-10-31T13:18:10.631Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.274 34.478 1499.4410 13:17:48.09M 2015-10-31T13:18:10.831Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.274 34.478 1499.4404 13:17:48.27M 2015-10-31T13:18:11.036Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.274 34.478 1499.4401 13:17:48.47M 2015-10-31T13:18:11.236Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.273 34.477 1499.4397 13:17:48.67M 2015-10-31T13:18:11.441Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.273 34.478 1499.4386 13:17:48.87M 2015-10-31T13:18:11.646Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.273 34.478 1499.4373 13:17:49.09M 2015-10-31T13:18:11.866Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.272 34.477 1499.4357 13:17:49.29M 2015-10-31T13:18:12.066Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.273 34.478 1499.4351 13:17:49.48M 2015-10-31T13:18:12.251Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.277 34.482 1499.4392 13:17:49.68M 2015-10-31T13:18:12.456Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.278 34.483 1499.4398 13:17:49.88M 2015-10-31T13:18:12.661Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.279 34.484 1499.4415 13:17:50.10M 2015-10-31T13:18:12.862Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.280 34.486 1499.4427 13:17:50.30M 2015-10-31T13:18:13.067Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.282 34.487 1499.4445 13:17:50.50M 2015-10-31T13:18:13.272Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.281 34.487 1499.4436 13:17:50.70M 2015-10-31T13:18:13.471Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.269 34.476 1499.4294 13:17:50.90M 2015-10-31T13:18:13.676Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.268 34.475 1499.4275 13:17:51.11M 2015-10-31T13:18:13.882Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.266 34.472 1499.4247 13:17:51.31M 2015-10-31T13:18:14.082Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.266 34.472 1499.4257 13:17:51.51M 2015-10-31T13:18:14.286Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.266 34.472 1499.4259 13:17:51.71M 2015-10-31T13:18:14.487Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.266 34.472 1499.4264 13:17:51.91M 2015-10-31T13:18:14.686Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.265 34.471 1499.4264 13:17:52.13M 2015-10-31T13:18:14.912Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.265 34.471 1499.4259 13:17:52.33M 2015-10-31T13:18:15.097Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.269 34.475 1499.4316 13:17:52.54M 2015-10-31T13:18:15.296Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.270 34.475 1499.4326 13:17:52.73M 2015-10-31T13:18:15.507Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.270 34.475 1499.4326 13:17:52.93M 2015-10-31T13:18:15.707Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.277 34.482 1499.4414 13:17:53.15M 2015-10-31T13:18:15.907Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.277 34.482 1499.4408 13:17:53.35M 2015-10-31T13:18:16.112Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.277 34.482 1499.4409 13:17:53.54M 2015-10-31T13:18:16.312Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.277 34.483 1499.4410 13:17:53.74M 2015-10-31T13:18:16.517Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.278 34.483 1499.4421 13:17:53.94M 2015-10-31T13:18:16.722Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.278 34.484 1499.4431 13:17:54.16M 2015-10-31T13:18:16.922Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.279 34.484 1499.4438 13:17:54.36M 2015-10-31T13:18:17.127Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.279 34.485 1499.4442 13:17:54.56M 2015-10-31T13:18:17.332Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.280 34.485 1499.4442 13:17:54.76M 2015-10-31T13:18:17.532Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.280 34.485 1499.4448 13:17:54.96M 2015-10-31T13:18:17.737Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.276 34.482 1499.4402 13:17:55.18M 2015-10-31T13:18:17.937Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.275 34.481 1499.4388 13:17:55.37M 2015-10-31T13:18:18.142Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.273 34.480 1499.4365 13:17:55.57M 2015-10-31T13:18:18.347Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.273 34.479 1499.4347 13:17:55.77M 2015-10-31T13:18:18.547Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.273 34.480 1499.4341 13:17:55.97M 2015-10-31T13:18:18.752Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.273 34.480 1499.4329 13:17:56.19M 2015-10-31T13:18:18.952Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.273 34.480 1499.4323 13:17:56.39M 2015-10-31T13:18:19.157Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.272 34.479 1499.4318 13:17:56.59M 2015-10-31T13:18:19.377Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.272 34.478 1499.4329 13:17:56.79M 2015-10-31T13:18:19.562Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.272 34.478 1499.4321 13:17:57.02M 2015-10-31T13:18:19.767Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.272 34.478 1499.4321 13:17:57.20M 2015-10-31T13:18:19.967Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.272 34.479 1499.4310 13:17:57.40M 2015-10-31T13:18:20.172Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.273 34.479 1499.4318 13:17:57.60M 2015-10-31T13:18:20.377Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.273 34.480 1499.4307 13:17:57.80M 2015-10-31T13:18:20.577Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.273 34.480 1499.4308 13:17:58.02M 2015-10-31T13:18:20.782Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.273 34.480 1499.4318 13:17:58.22M 2015-10-31T13:18:20.987Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.274 34.481 1499.4330 13:17:58.42M 2015-10-31T13:18:21.187Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.276 34.482 1499.4349 13:17:58.62M 2015-10-31T13:18:21.392Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.274 34.481 1499.4340 13:17:58.82M 2015-10-31T13:18:21.604Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.274 34.481 1499.4343 13:17:59.04M 2015-10-31T13:18:21.792Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.274 34.480 1499.4348 13:17:59.23M 2015-10-31T13:18:21.997Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.275 34.481 1499.4360 13:17:59.43M 2015-10-31T13:18:22.202Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.273 34.479 1499.4336 13:17:59.63M 2015-10-31T13:18:22.407Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.273 34.479 1499.4341 13:17:59.83M 2015-10-31T13:18:22.607Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.270 34.476 1499.4301 13:18:00.05M 2015-10-31T13:18:22.812Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.275 34.481 1499.4363 13:18:00.25M 2015-10-31T13:18:23.012Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.276 34.482 1499.4377 13:18:00.45M 2015-10-31T13:18:23.217Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.277 34.482 1499.4379 13:18:00.65M 2015-10-31T13:18:23.417Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.282 34.488 1499.4447 13:18:00.85M 2015-10-31T13:18:23.622Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.282 34.488 1499.4441 13:18:01.06M 2015-10-31T13:18:23.842Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.282 34.488 1499.4436 13:18:01.26M 2015-10-31T13:18:24.027Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.277 34.483 1499.4375 13:18:01.48M 2015-10-31T13:18:24.232Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.266 34.473 1499.4250 13:18:01.66M 2015-10-31T13:18:24.437Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.268 34.475 1499.4280 13:18:01.86M 2015-10-31T13:18:24.637Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.269 34.475 1499.4286 13:18:02.08M 2015-10-31T13:18:24.842Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.278 34.484 1499.4402 13:18:02.28M 2015-10-31T13:18:25.042Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.278 34.484 1499.4404 13:18:02.48M 2015-10-31T13:18:25.247Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.278 34.483 1499.4393 13:18:02.68M 2015-10-31T13:18:25.452Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.277 34.483 1499.4379 13:18:02.88M 2015-10-31T13:18:25.652Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.278 34.484 1499.4396 13:18:03.10M 2015-10-31T13:18:25.857Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.278 34.483 1499.4401 13:18:03.29M 2015-10-31T13:18:26.057Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.278 34.484 1499.4399 13:18:03.49M 2015-10-31T13:18:26.262Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.278 34.484 1499.4391 13:18:03.69M 2015-10-31T13:18:26.469Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.277 34.483 1499.4388 13:18:03.89M 2015-10-31T13:18:26.669Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.278 34.484 1499.4404 13:18:04.11M 2015-10-31T13:18:26.872Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.275 34.481 1499.4384 13:18:04.31M 2015-10-31T13:18:27.072Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.275 34.481 1499.4385 13:18:04.51M 2015-10-31T13:18:27.492Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.269 34.475 1499.4320 13:18:04.71M 2015-10-31T13:18:27.492Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.269 34.475 1499.4315 13:18:05.02M 2015-10-31T13:18:27.692Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.269 34.475 1499.4304 13:18:05.13M 2015-10-31T13:18:27.897Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.268 34.475 1499.4293 13:18:05.33M 2015-10-31T13:18:28.097Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.268 34.475 1499.4286 13:18:05.53M 2015-10-31T13:18:28.317Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.268 34.475 1499.4288 13:18:05.73M 2015-10-31T13:18:28.506Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.268 34.475 1499.4285 13:18:05.95M 2015-10-31T13:18:28.709Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.268 34.474 1499.4281 13:18:06.15M 2015-10-31T13:18:28.912Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.268 34.475 1499.4292 13:18:06.35M 2015-10-31T13:18:29.112Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.270 34.476 1499.4309 13:18:06.55M 2015-10-31T13:18:29.317Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.271 34.477 1499.4321 13:18:06.74M 2015-10-31T13:18:29.522Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.271 34.477 1499.4331 13:18:06.94M 2015-10-31T13:18:29.722Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.271 34.477 1499.4340 13:18:07.16M 2015-10-31T13:18:29.927Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.272 34.478 1499.4359 13:18:07.36M 2015-10-31T13:18:30.127Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.273 34.479 1499.4365 13:18:07.56M 2015-10-31T13:18:30.332Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.274 34.479 1499.4381 13:18:07.76M 2015-10-31T13:18:30.537Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.275 34.481 1499.4398 13:18:07.96M 2015-10-31T13:18:30.737Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.277 34.482 1499.4419 13:18:08.18M 2015-10-31T13:18:30.942Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.276 34.481 1499.4420 13:18:08.38M 2015-10-31T13:18:31.142Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.276 34.481 1499.4430 13:18:08.58M 2015-10-31T13:18:31.347Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.277 34.481 1499.4438 13:18:08.77M 2015-10-31T13:18:31.552Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.277 34.481 1499.4441 13:18:09.98M 2015-10-31T13:18:31.757Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.278 34.482 1499.4452 13:18:09.19M 2015-10-31T13:18:31.957Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.279 34.483 1499.4452 13:18:09.39M 2015-10-31T13:18:32.157Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.280 34.482 1499.4517 13:18:09.59M 2015-10-31T13:18:32.362Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.280 34.482 1499.4524 13:18:09.79M 2015-10-31T13:18:32.567Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.281 34.483 1499.4521 13:18:10.01M 2015-10-31T13:18:32.789Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.276 34.478 1499.4462 13:18:10.21M 2015-10-31T13:18:32.972Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.276 34.478 1499.4459 13:18:10.42M 2015-10-31T13:18:33.172Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.275 34.477 1499.4451 13:18:10.61M 2015-10-31T13:18:33.377Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.275 34.477 1499.4448 13:18:10.80M 2015-10-31T13:18:33.582Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.275 34.477 1499.4453 13:18:11.02M 2015-10-31T13:18:33.782Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.274 34.477 1499.4447 13:18:11.22M 2015-10-31T13:18:33.989Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.274 34.477 1499.4435 13:18:11.42M 2015-10-31T13:18:34.189Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.273 34.476 1499.4417 13:18:11.62M 2015-10-31T13:18:34.392Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.274 34.477 1499.4412 13:18:11.82M 2015-10-31T13:18:34.592Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.275 34.478 1499.4410 13:18:12.04M 2015-10-31T13:18:34.802Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.275 34.479 1499.4406 13:18:12.24M 2015-10-31T13:18:35.002Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.272 34.476 1499.4349 13:18:12.44M 2015-10-31T13:18:35.227Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.275 34.480 1499.4385 13:18:12.64M 2015-10-31T13:18:35.407Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.276 34.482 1499.4381 13:18:12.83M 2015-10-31T13:18:35.612Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.277 34.483 1499.4387 13:18:13.06M 2015-10-31T13:18:35.812Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.277 34.483 1499.4392 13:18:13.25M 2015-10-31T13:18:36.017Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.278 34.484 1499.4398 13:18:13.45M 2015-10-31T13:18:36.217Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.279 34.485 1499.4401 13:18:13.65M 2015-10-31T13:18:36.422Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.279 34.485 1499.4398 13:18:13.85M 2015-10-31T13:18:36.630Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.280 34.486 1499.4401 13:18:14.07M 2015-10-31T13:18:36.832Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.279 34.486 1499.4393 13:18:14.27M 2015-10-31T13:18:37.033Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.279 34.486 1499.4387 13:18:14.47M 2015-10-31T13:18:37.253Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.280 34.486 1499.4399 13:18:14.67M 2015-10-31T13:18:37.438Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.281 34.487 1499.4398 13:18:14.88M 2015-10-31T13:18:37.658Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.277 34.484 1499.4364 13:18:15.08M 2015-10-31T13:18:37.848Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.277 34.483 1499.4363 13:18:15.28M 2015-10-31T13:18:38.048Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.278 34.484 1499.4382 13:18:15.48M 2015-10-31T13:18:38.253Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.278 34.484 1499.4387 13:18:15.68M 2015-10-31T13:18:38.453Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.279 34.485 1499.4395 13:18:15.88M 2015-10-31T13:18:38.658Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.279 34.485 1499.4401 13:18:16.10M 2015-10-31T13:18:38.863Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.272 34.479 1499.4318 13:18:16.30M 2015-10-31T13:18:39.063Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.270 34.476 1499.4288 13:18:16.50M 2015-10-31T13:18:39.269Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.271 34.477 1499.4304 13:18:16.70M 2015-10-31T13:18:39.506Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.272 34.479 1499.4313 13:18:16.89M 2015-10-31T13:18:39.673Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.273 34.480 1499.4323 13:18:17.11M 2015-10-31T13:18:39.873Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.277 34.484 1499.4357 13:18:17.31M 2015-10-31T13:18:40.078Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.277 34.483 1499.4358 13:18:17.51M 2015-10-31T13:18:40.283Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.277 34.484 1499.4365 13:18:17.71M 2015-10-31T13:18:40.506Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.277 34.484 1499.4368 13:18:17.91M 2015-10-31T13:18:40.688Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.277 34.484 1499.4373 13:18:18.13M 2015-10-31T13:18:40.888Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.277 34.484 1499.4366 13:18:18.33M 2015-10-31T13:18:41.093Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.277 34.484 1499.4370 13:18:18.53M 2015-10-31T13:18:41.298Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.276 34.483 1499.4371 13:18:18.73M 2015-10-31T13:18:41.498Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.277 34.483 1499.4371 13:18:18.93M 2015-10-31T13:18:41.723Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.277 34.483 1499.4377 13:18:19.14M 2015-10-31T13:18:41.910Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.276 34.483 1499.4382 13:18:19.36M 2015-10-31T13:18:42.110Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.276 34.482 1499.4387 13:18:19.54M 2015-10-31T13:18:42.313Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.275 34.481 1499.4379 13:18:19.74M 2015-10-31T13:18:42.518Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.274 34.480 1499.4373 13:18:19.94M 2015-10-31T13:18:42.718Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.272 34.478 1499.4347 13:18:20.16M 2015-10-31T13:18:42.923Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.271 34.477 1499.4342 13:18:20.36M 2015-10-31T13:18:43.123Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.271 34.477 1499.4336 13:18:20.56M 2015-10-31T13:18:43.323Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.270 34.476 1499.4323 13:18:20.75M 2015-10-31T13:18:43.528Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.269 34.476 1499.4315 13:18:20.95M 2015-10-31T13:18:43.733Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.270 34.476 1499.4314 13:18:21.17M 2015-10-31T13:18:43.938Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.270 34.477 1499.4320 13:18:21.37M 2015-10-31T13:18:44.138Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.271 34.478 1499.4321 13:18:21.57M 2015-10-31T13:18:44.343Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.271 34.477 1499.4318 13:18:21.77M 2015-10-31T13:18:44.543Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.270 34.477 1499.4304 13:18:21.97M 2015-10-31T13:18:44.749Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.270 34.477 1499.4291 13:18:22.19M 2015-10-31T13:18:44.949Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.270 34.477 1499.4275 13:18:22.39M 2015-10-31T13:18:45.154Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.270 34.477 1499.4274 13:18:22.58M 2015-10-31T13:18:45.358Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.275 34.482 1499.4343 13:18:22.79M 2015-10-31T13:18:45.558Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.276 34.483 1499.4342 13:18:23.00M 2015-10-31T13:18:45.763Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.277 34.484 1499.4347 13:18:23.20M 2015-10-31T13:18:45.968Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.277 34.484 1499.4354 13:18:23.40M 2015-10-31T13:18:46.190Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.277 34.485 1499.4353 13:18:23.60M 2015-10-31T13:18:46.373Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.277 34.484 1499.4357 13:18:23.82M 2015-10-31T13:18:46.578Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.278 34.485 1499.4368 13:18:24.02M 2015-10-31T13:18:46.787Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.273 34.480 1499.4314 13:18:24.22M 2015-10-31T13:18:46.983Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.274 34.481 1499.4329 13:18:24.42M 2015-10-31T13:18:47.183Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.273 34.480 1499.4318 13:18:24.62M 2015-10-31T13:18:47.390Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.272 34.479 1499.4312 13:18:24.82M 2015-10-31T13:18:47.590Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.271 34.477 1499.4307 13:18:25.03M 2015-10-31T13:18:47.793Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.270 34.476 1499.4308 13:18:25.23M 2015-10-31T13:18:47.998Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.269 34.474 1499.4304 13:18:25.43M 2015-10-31T13:18:48.198Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.267 34.472 1499.4290 13:18:25.63M 2015-10-31T13:18:48.398Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.265 34.470 1499.4276 13:18:25.83M 2015-10-31T13:18:48.603Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.263 34.469 1499.4252 13:18:26.05M 2015-10-31T13:18:48.808Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.262 34.468 1499.4236 13:18:26.25M 2015-10-31T13:18:49.008Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.262 34.468 1499.4227 13:18:26.45M 2015-10-31T13:18:49.213Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.261 34.467 1499.4224 13:18:26.64M 2015-10-31T13:18:49.413Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.261 34.467 1499.4222 13:18:26.84M 2015-10-31T13:18:49.623Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.261 34.467 1499.4214 13:18:27.06M 2015-10-31T13:18:49.823Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.256 34.462 1499.4153 13:18:27.26M 2015-10-31T13:18:50.023Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.256 34.463 1499.4155 13:18:27.46M 2015-10-31T13:18:50.231Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.257 34.464 1499.4165 13:18:27.66M 2015-10-31T13:18:50.433Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.258 34.465 1499.4177 13:18:27.86M 2015-10-31T13:18:50.653Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.259 34.466 1499.4188 13:18:28.08M 2015-10-31T13:18:50.838Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.260 34.467 1499.4191 13:18:28.29M 2015-10-31T13:18:51.038Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.261 34.468 1499.4192 13:18:28.47M 2015-10-31T13:18:51.243Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.261 34.468 1499.4193 13:18:28.67M 2015-10-31T13:18:51.448Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.262 34.469 1499.4208 13:18:28.87M 2015-10-31T13:18:51.653Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.264 34.470 1499.4227 13:18:29.09M 2015-10-31T13:18:51.853Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.265 34.472 1499.4255 13:18:29.29M 2015-10-31T13:18:52.053Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.267 34.473 1499.4272 13:18:29.49M 2015-10-31T13:18:52.258Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.269 34.475 1499.4291 13:18:29.69M 2015-10-31T13:18:52.463Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.270 34.476 1499.4312 13:18:29.89M 2015-10-31T13:18:52.663Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.272 34.478 1499.4333 13:18:30.11M 2015-10-31T13:18:52.869Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.273 34.479 1499.4347 13:18:30.31M 2015-10-31T13:18:53.073Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.273 34.479 1499.4348 13:18:30.50M 2015-10-31T13:18:53.278Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.273 34.478 1499.4353 13:18:30.71M 2015-10-31T13:18:53.507Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.276 34.482 1499.4390 13:18:30.91M 2015-10-31T13:18:53.683Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.277 34.482 1499.4413 13:18:31.12M 2015-10-31T13:18:53.883Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.278 34.483 1499.4427 13:18:31.32M 2015-10-31T13:18:54.088Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.278 34.483 1499.4440 13:18:31.52M 2015-10-31T13:18:54.288Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.279 34.484 1499.4440 13:18:31.72M 2015-10-31T13:18:54.493Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.279 34.484 1499.4440 13:18:31.92M 2015-10-31T13:18:54.698Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.271 34.477 1499.4344 13:18:32.14M 2015-10-31T13:18:54.898Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.271 34.477 1499.4344 13:18:32.34M 2015-10-31T13:18:55.118Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.272 34.477 1499.4353 13:18:32.54M 2015-10-31T13:18:55.303Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.281 34.485 1499.4457 13:18:32.75M 2015-10-31T13:18:55.510Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.281 34.486 1499.4474 13:18:32.93M 2015-10-31T13:18:55.713Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.281 34.485 1499.4489 13:18:33.15M 2015-10-31T13:18:55.913Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.281 34.485 1499.4492 13:18:33.35M 2015-10-31T13:18:56.118Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.271 34.476 1499.4391 13:18:33.55M 2015-10-31T13:18:56.318Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.270 34.474 1499.4371 13:18:33.75M 2015-10-31T13:18:56.523Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.268 34.473 1499.4349 13:18:33.95M 2015-10-31T13:18:56.728Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.267 34.472 1499.4321 13:18:34.17M 2015-10-31T13:18:56.928Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.277 34.482 1499.4438 13:18:34.37M 2015-10-31T13:18:57.133Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.275 34.479 1499.4409 13:18:34.57M 2015-10-31T13:18:57.338Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.274 34.479 1499.4404 13:18:34.77M 2015-10-31T13:18:57.538Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.273 34.478 1499.4393 13:18:34.96M 2015-10-31T13:18:57.743Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.272 34.476 1499.4385 13:18:35.18M 2015-10-31T13:18:57.943Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.271 34.476 1499.4382 13:18:35.38M 2015-10-31T13:18:58.149Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.280 34.484 1499.4490 13:18:35.58M 2015-10-31T13:18:58.349Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.281 34.484 1499.4498 13:18:35.78M 2015-10-31T13:18:58.553Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.281 34.485 1499.4504 13:18:36.00M 2015-10-31T13:18:58.758Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.281 34.486 1499.4468 13:18:36.20M 2015-10-31T13:18:58.958Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.282 34.487 1499.4470 13:18:36.40M 2015-10-31T13:18:59.163Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.282 34.487 1499.4463 13:18:36.59M 2015-10-31T13:18:59.368Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.282 34.488 1499.4452 13:18:36.79M 2015-10-31T13:18:59.590Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.283 34.488 1499.4479 13:18:37.01M 2015-10-31T13:18:59.773Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.283 34.488 1499.4481 13:18:37.23M 2015-10-31T13:18:59.973Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.284 34.489 1499.4489 13:18:37.41M