2015-10-31T13:17:00.178Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.296 34.501 1499.4611 13:16:37.61M 2015-10-31T13:17:00.378Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.295 34.500 1499.4611 13:16:37.81M 2015-10-31T13:17:00.586Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.295 34.500 1499.4600 13:16:38.02M 2015-10-31T13:17:00.789Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.295 34.500 1499.4600 13:16:38.22M 2015-10-31T13:17:00.993Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.295 34.500 1499.4595 13:16:38.42M 2015-10-31T13:17:01.193Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.294 34.499 1499.4578 13:16:38.62M 2015-10-31T13:17:01.398Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.294 34.499 1499.4583 13:16:38.82M 2015-10-31T13:17:01.598Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.293 34.499 1499.4562 13:16:39.04M 2015-10-31T13:17:01.803Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.292 34.498 1499.4548 13:16:39.24M 2015-10-31T13:17:02.003Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.291 34.497 1499.4534 13:16:39.44M 2015-10-31T13:17:02.208Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.290 34.496 1499.4520 13:16:39.63M 2015-10-31T13:17:02.413Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.289 34.495 1499.4507 13:16:39.83M 2015-10-31T13:17:02.613Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.278 34.485 1499.4382 13:16:40.05M 2015-10-31T13:17:02.818Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.278 34.485 1499.4377 13:16:40.25M 2015-10-31T13:17:03.024Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.282 34.489 1499.4414 13:16:40.45M 2015-10-31T13:17:03.224Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.282 34.489 1499.4420 13:16:40.65M 2015-10-31T13:17:03.444Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.284 34.491 1499.4432 13:16:40.85M 2015-10-31T13:17:03.631Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.284 34.491 1499.4441 13:16:41.08M 2015-10-31T13:17:03.833Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.285 34.492 1499.4447 13:16:41.27M 2015-10-31T13:17:04.034Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.285 34.492 1499.4449 13:16:41.47M 2015-10-31T13:17:04.239Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.286 34.493 1499.4454 13:16:41.66M 2015-10-31T13:17:04.444Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.286 34.493 1499.4453 13:16:41.86M 2015-10-31T13:17:04.644Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.286 34.493 1499.4443 13:16:42.08M 2015-10-31T13:17:04.849Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.286 34.493 1499.4449 13:16:42.28M 2015-10-31T13:17:05.049Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.286 34.493 1499.4451 13:16:42.48M 2015-10-31T13:17:05.254Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.286 34.493 1499.4446 13:16:42.68M 2015-10-31T13:17:05.459Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.285 34.492 1499.4441 13:16:42.88M 2015-10-31T13:17:05.659Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.284 34.491 1499.4432 13:16:43.10M 2015-10-31T13:17:05.864Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.284 34.491 1499.4425 13:16:43.30M 2015-10-31T13:17:06.064Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.283 34.490 1499.4423 13:16:43.50M 2015-10-31T13:17:06.269Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.283 34.490 1499.4435 13:16:43.69M 2015-10-31T13:17:06.474Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.283 34.490 1499.4442 13:16:43.89M 2015-10-31T13:17:06.674Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.284 34.490 1499.4447 13:16:44.11M 2015-10-31T13:17:06.879Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.284 34.490 1499.4457 13:16:44.31M 2015-10-31T13:17:07.079Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.285 34.491 1499.4468 13:16:44.51M 2015-10-31T13:17:07.284Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.285 34.491 1499.4475 13:16:44.71M 2015-10-31T13:17:07.484Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.286 34.491 1499.4486 13:16:44.91M 2015-10-31T13:17:07.694Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.285 34.490 1499.4490 13:16:45.13M 2015-10-31T13:17:07.914Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.285 34.490 1499.4489 13:16:45.33M 2015-10-31T13:17:08.099Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.284 34.489 1499.4475 13:16:45.54M 2015-10-31T13:17:08.299Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.284 34.489 1499.4474 13:16:45.72M 2015-10-31T13:17:08.504Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.284 34.489 1499.4475 13:16:45.92M 2015-10-31T13:17:08.709Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.284 34.489 1499.4480 13:16:46.14M 2015-10-31T13:17:08.909Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.285 34.489 1499.4503 13:16:46.34M 2015-10-31T13:17:09.109Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.286 34.490 1499.4501 13:16:46.54M 2015-10-31T13:17:09.314Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.286 34.491 1499.4496 13:16:46.74M 2015-10-31T13:17:09.519Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.287 34.492 1499.4493 13:16:46.94M 2015-10-31T13:17:09.719Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.286 34.492 1499.4493 13:16:47.16M 2015-10-31T13:17:09.924Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.287 34.492 1499.4493 13:16:47.36M 2015-10-31T13:17:10.124Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.285 34.491 1499.4475 13:16:47.56M 2015-10-31T13:17:10.334Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.285 34.491 1499.4473 13:16:47.75M 2015-10-31T13:17:10.534Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.285 34.491 1499.4473 13:16:47.95M 2015-10-31T13:17:10.734Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.285 34.491 1499.4468 13:16:48.17M 2015-10-31T13:17:10.939Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.284 34.490 1499.4456 13:16:48.37M 2015-10-31T13:17:11.144Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.283 34.489 1499.4447 13:16:48.57M 2015-10-31T13:17:11.344Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.282 34.488 1499.4432 13:16:48.77M 2015-10-31T13:17:11.549Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.280 34.486 1499.4424 13:16:48.97M 2015-10-31T13:17:11.754Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.280 34.486 1499.4426 13:16:49.19M 2015-10-31T13:17:11.954Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.282 34.488 1499.4452 13:16:49.39M 2015-10-31T13:17:12.159Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.281 34.487 1499.4445 13:16:49.59M 2015-10-31T13:17:12.379Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.288 34.493 1499.4532 13:16:49.78M 2015-10-31T13:17:12.564Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.289 34.493 1499.4546 13:16:50.02M 2015-10-31T13:17:12.769Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.289 34.494 1499.4557 13:16:50.20M 2015-10-31T13:17:12.969Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.286 34.491 1499.4528 13:16:50.40M 2015-10-31T13:17:13.174Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.286 34.490 1499.4529 13:16:50.60M 2015-10-31T13:17:13.374Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.286 34.490 1499.4521 13:16:50.80M 2015-10-31T13:17:13.579Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.285 34.490 1499.4521 13:16:51.02M 2015-10-31T13:17:13.784Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.285 34.489 1499.4529 13:16:51.22M 2015-10-31T13:17:13.984Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.284 34.488 1499.4524 13:16:51.42M 2015-10-31T13:17:14.189Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.283 34.488 1499.4513 13:16:51.62M 2015-10-31T13:17:14.389Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.282 34.486 1499.4486 13:16:51.81M 2015-10-31T13:17:14.594Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.282 34.486 1499.4476 13:16:52.03M 2015-10-31T13:17:14.799Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.281 34.486 1499.4460 13:16:52.23M 2015-10-31T13:17:14.999Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.280 34.485 1499.4449 13:16:52.43M 2015-10-31T13:17:15.204Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.280 34.485 1499.4441 13:16:52.63M 2015-10-31T13:17:15.404Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.280 34.485 1499.4440 13:16:52.83M 2015-10-31T13:17:15.609Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.279 34.485 1499.4436 13:16:53.05M 2015-10-31T13:17:15.809Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.279 34.484 1499.4431 13:16:53.25M 2015-10-31T13:17:16.014Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.279 34.484 1499.4429 13:16:53.45M 2015-10-31T13:17:16.219Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.278 34.483 1499.4417 13:16:53.65M 2015-10-31T13:17:16.419Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.277 34.482 1499.4390 13:16:53.85M 2015-10-31T13:17:16.624Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.276 34.481 1499.4391 13:16:54.06M 2015-10-31T13:17:16.839Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.275 34.480 1499.4373 13:16:54.26M 2015-10-31T13:17:17.030Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.274 34.480 1499.4370 13:16:54.47M 2015-10-31T13:17:17.234Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.274 34.479 1499.4363 13:16:54.66M 2015-10-31T13:17:17.434Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.274 34.479 1499.4365 13:16:54.86M 2015-10-31T13:17:17.666Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.274 34.479 1499.4370 13:16:55.08M 2015-10-31T13:17:17.844Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.275 34.480 1499.4380 13:16:55.28M 2015-10-31T13:17:18.044Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.276 34.480 1499.4386 13:16:55.48M 2015-10-31T13:17:18.249Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.276 34.481 1499.4384 13:16:55.68M 2015-10-31T13:17:18.449Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.284 34.489 1499.4475 13:16:55.88M 2015-10-31T13:17:18.654Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.285 34.490 1499.4493 13:16:56.09M 2015-10-31T13:17:18.859Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.287 34.492 1499.4501 13:16:56.29M 2015-10-31T13:17:19.059Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.287 34.492 1499.4501 13:16:56.49M 2015-10-31T13:17:19.266Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.287 34.492 1499.4498 13:16:56.69M 2015-10-31T13:17:19.464Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.287 34.493 1499.4502 13:16:56.89M 2015-10-31T13:17:19.669Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.288 34.493 1499.4498 13:16:57.11M 2015-10-31T13:17:19.869Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.288 34.494 1499.4495 13:16:57.31M 2015-10-31T13:17:20.069Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.287 34.494 1499.4471 13:16:57.50M 2015-10-31T13:17:20.279Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.286 34.493 1499.4454 13:16:57.70M 2015-10-31T13:17:20.484Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.285 34.492 1499.4449 13:16:57.90M 2015-10-31T13:17:20.684Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.285 34.492 1499.4443 13:16:58.12M 2015-10-31T13:17:20.889Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.285 34.491 1499.4441 13:16:58.32M 2015-10-31T13:17:21.089Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.284 34.491 1499.4440 13:16:58.52M 2015-10-31T13:17:21.309Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.283 34.490 1499.4434 13:16:58.72M 2015-10-31T13:17:21.499Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.282 34.488 1499.4423 13:16:58.93M 2015-10-31T13:17:21.699Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.280 34.487 1499.4413 13:16:59.14M 2015-10-31T13:17:21.904Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.280 34.486 1499.4407 13:16:59.34M 2015-10-31T13:17:22.104Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.279 34.486 1499.4399 13:16:59.54M 2015-10-31T13:17:22.309Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.279 34.486 1499.4406 13:16:59.73M 2015-10-31T13:17:22.509Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.279 34.485 1499.4419 13:16:59.93M 2015-10-31T13:17:22.714Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.279 34.485 1499.4418 13:17:00.15M 2015-10-31T13:17:22.919Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.279 34.485 1499.4423 13:17:00.35M 2015-10-31T13:17:23.119Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.279 34.485 1499.4429 13:17:00.55M 2015-10-31T13:17:23.319Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.280 34.485 1499.4441 13:17:00.75M 2015-10-31T13:17:23.524Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.280 34.486 1499.4446 13:17:00.94M 2015-10-31T13:17:23.734Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.280 34.486 1499.4453 13:17:01.16M 2015-10-31T13:17:23.934Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.280 34.486 1499.4448 13:17:01.37M 2015-10-31T13:17:24.134Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.280 34.485 1499.4441 13:17:01.56M 2015-10-31T13:17:24.334Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.280 34.486 1499.4443 13:17:01.76M 2015-10-31T13:17:24.539Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.281 34.486 1499.4457 13:17:01.96M 2015-10-31T13:17:24.744Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.282 34.487 1499.4464 13:17:02.18M 2015-10-31T13:17:24.949Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.282 34.487 1499.4465 13:17:02.38M 2015-10-31T13:17:25.149Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.282 34.488 1499.4470 13:17:02.58M 2015-10-31T13:17:25.354Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.283 34.488 1499.4469 13:17:02.78M 2015-10-31T13:17:25.559Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.283 34.488 1499.4470 13:17:03.00M 2015-10-31T13:17:25.780Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.283 34.488 1499.4474 13:17:03.20M 2015-10-31T13:17:25.964Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.283 34.488 1499.4479 13:17:03.41M 2015-10-31T13:17:26.164Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.282 34.487 1499.4481 13:17:03.59M 2015-10-31T13:17:26.369Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.283 34.487 1499.4493 13:17:03.80M 2015-10-31T13:17:26.574Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.283 34.487 1499.4487 13:17:04.01M 2015-10-31T13:17:26.774Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.283 34.487 1499.4490 13:17:04.21M 2015-10-31T13:17:26.979Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.283 34.487 1499.4482 13:17:04.41M 2015-10-31T13:17:27.179Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.283 34.487 1499.4478 13:17:04.61M 2015-10-31T13:17:27.384Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.283 34.488 1499.4479 13:17:04.81M 2015-10-31T13:17:27.590Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.283 34.488 1499.4470 13:17:05.03M 2015-10-31T13:17:27.790Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.283 34.488 1499.4471 13:17:05.23M 2015-10-31T13:17:27.995Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.283 34.488 1499.4471 13:17:05.43M 2015-10-31T13:17:28.195Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.282 34.487 1499.4462 13:17:05.63M 2015-10-31T13:17:28.400Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.282 34.487 1499.4459 13:17:05.82M 2015-10-31T13:17:28.600Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.281 34.486 1499.4451 13:17:06.04M 2015-10-31T13:17:28.805Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.281 34.486 1499.4441 13:17:06.24M 2015-10-31T13:17:29.026Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.280 34.486 1499.4420 13:17:06.44M 2015-10-31T13:17:29.226Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.279 34.485 1499.4393 13:17:06.64M 2015-10-31T13:17:29.415Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.277 34.484 1499.4370 13:17:06.84M 2015-10-31T13:17:29.620Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.276 34.483 1499.4349 13:17:07.06M 2015-10-31T13:17:29.820Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.275 34.482 1499.4336 13:17:07.26M 2015-10-31T13:17:30.025Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.273 34.480 1499.4307 13:17:07.46M 2015-10-31T13:17:30.245Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.271 34.478 1499.4296 13:17:07.65M 2015-10-31T13:17:30.425Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.270 34.477 1499.4280 13:17:07.87M 2015-10-31T13:17:30.635Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.269 34.476 1499.4274 13:17:08.07M 2015-10-31T13:17:30.835Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.268 34.475 1499.4261 13:17:08.27M 2015-10-31T13:17:31.040Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.267 34.474 1499.4244 13:17:08.47M 2015-10-31T13:17:31.240Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.266 34.474 1499.4242 13:17:08.67M 2015-10-31T13:17:31.445Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.266 34.473 1499.4227 13:17:08.87M 2015-10-31T13:17:31.650Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.265 34.472 1499.4222 13:17:09.09M 2015-10-31T13:17:31.850Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.264 34.471 1499.4218 13:17:09.29M 2015-10-31T13:17:32.055Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.264 34.471 1499.4227 13:17:09.48M 2015-10-31T13:17:32.255Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.264 34.471 1499.4238 13:17:09.68M 2015-10-31T13:17:32.460Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.265 34.471 1499.4250 13:17:09.88M 2015-10-31T13:17:32.660Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.266 34.472 1499.4260 13:17:10.10M 2015-10-31T13:17:32.865Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.266 34.472 1499.4270 13:17:10.30M 2015-10-31T13:17:33.072Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.266 34.472 1499.4272 13:17:10.50M 2015-10-31T13:17:33.275Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.271 34.477 1499.4337 13:17:10.70M 2015-10-31T13:17:33.475Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.271 34.477 1499.4342 13:17:10.90M 2015-10-31T13:17:33.680Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.270 34.476 1499.4331 13:17:11.12M 2015-10-31T13:17:33.880Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.270 34.476 1499.4336 13:17:11.32M 2015-10-31T13:17:34.085Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.270 34.475 1499.4337 13:17:11.51M 2015-10-31T13:17:34.285Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.270 34.475 1499.4338 13:17:11.71M 2015-10-31T13:17:34.490Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.270 34.476 1499.4340 13:17:11.91M 2015-10-31T13:17:34.710Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.270 34.476 1499.4333 13:17:12.13M 2015-10-31T13:17:34.900Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.269 34.475 1499.4314 13:17:12.35M 2015-10-31T13:17:35.100Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.268 34.475 1499.4308 13:17:12.53M 2015-10-31T13:17:35.300Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.268 34.474 1499.4296 13:17:12.73M 2015-10-31T13:17:35.505Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.267 34.474 1499.4290 13:17:12.93M 2015-10-31T13:17:35.705Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.267 34.474 1499.4287 13:17:13.15M 2015-10-31T13:17:35.912Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.267 34.474 1499.4291 13:17:13.34M 2015-10-31T13:17:36.110Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.267 34.474 1499.4283 13:17:13.54M 2015-10-31T13:17:36.315Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.267 34.474 1499.4274 13:17:13.74M 2015-10-31T13:17:36.520Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.268 34.475 1499.4281 13:17:13.94M 2015-10-31T13:17:36.725Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.268 34.475 1499.4288 13:17:14.16M 2015-10-31T13:17:36.925Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.268 34.475 1499.4291 13:17:14.36M 2015-10-31T13:17:37.130Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.269 34.475 1499.4290 13:17:14.56M 2015-10-31T13:17:37.330Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.269 34.473 1499.4360 13:17:14.76M 2015-10-31T13:17:37.535Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.269 34.472 1499.4364 13:17:14.96M 2015-10-31T13:17:37.740Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.269 34.473 1499.4373 13:17:15.17M 2015-10-31T13:17:37.940Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.270 34.473 1499.4376 13:17:15.38M 2015-10-31T13:17:38.145Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.270 34.474 1499.4385 13:17:15.57M 2015-10-31T13:17:38.350Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.271 34.474 1499.4388 13:17:15.77M 2015-10-31T13:17:38.550Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.271 34.474 1499.4385 13:17:15.97M 2015-10-31T13:17:38.755Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.270 34.474 1499.4380 13:17:16.19M 2015-10-31T13:17:38.955Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.270 34.474 1499.4355 13:17:16.39M 2015-10-31T13:17:39.175Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.270 34.474 1499.4347 13:17:16.59M 2015-10-31T13:17:39.365Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.270 34.475 1499.4351 13:17:16.80M 2015-10-31T13:17:39.565Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.270 34.475 1499.4348 13:17:17.01M 2015-10-31T13:17:39.765Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.270 34.475 1499.4341 13:17:17.21M 2015-10-31T13:17:39.970Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.271 34.476 1499.4332 13:17:17.40M 2015-10-31T13:17:40.175Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.271 34.476 1499.4321 13:17:17.60M 2015-10-31T13:17:40.375Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.271 34.477 1499.4312 13:17:17.80M 2015-10-31T13:17:40.580Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.271 34.477 1499.4310 13:17:18.02M 2015-10-31T13:17:40.785Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.271 34.478 1499.4316 13:17:18.22M 2015-10-31T13:17:40.985Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.271 34.478 1499.4313 13:17:18.42M 2015-10-31T13:17:41.190Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.272 34.479 1499.4318 13:17:18.62M 2015-10-31T13:17:41.390Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.272 34.479 1499.4325 13:17:18.82M 2015-10-31T13:17:41.595Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.273 34.479 1499.4335 13:17:19.03M 2015-10-31T13:17:41.800Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.273 34.479 1499.4341 13:17:19.24M 2015-10-31T13:17:42.000Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.273 34.479 1499.4336 13:17:19.44M 2015-10-31T13:17:42.205Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.273 34.479 1499.4337 13:17:19.63M 2015-10-31T13:17:42.405Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.271 34.478 1499.4313 13:17:19.83M 2015-10-31T13:17:42.610Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.270 34.477 1499.4299 13:17:20.05M 2015-10-31T13:17:42.815Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.269 34.476 1499.4297 13:17:20.25M 2015-10-31T13:17:43.020Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.269 34.476 1499.4292 13:17:20.45M 2015-10-31T13:17:43.220Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.269 34.475 1499.4294 13:17:20.65M 2015-10-31T13:17:43.426Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.268 34.475 1499.4293 13:17:20.85M 2015-10-31T13:17:43.645Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.268 34.475 1499.4293 13:17:21.07M 2015-10-31T13:17:43.831Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.268 34.474 1499.4288 13:17:21.28M 2015-10-31T13:17:44.035Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.267 34.473 1499.4283 13:17:21.47M 2015-10-31T13:17:44.235Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.266 34.472 1499.4270 13:17:21.66M 2015-10-31T13:17:44.435Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.265 34.471 1499.4259 13:17:21.86M 2015-10-31T13:17:44.640Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.265 34.471 1499.4248 13:17:22.08M 2015-10-31T13:17:44.866Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.264 34.471 1499.4238 13:17:22.28M 2015-10-31T13:17:45.050Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.264 34.471 1499.4231 13:17:22.48M 2015-10-31T13:17:45.250Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.272 34.479 1499.4316 13:17:22.68M 2015-10-31T13:17:45.455Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.273 34.480 1499.4318 13:17:22.88M 2015-10-31T13:17:45.655Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.274 34.481 1499.4326 13:17:23.10M 2015-10-31T13:17:45.860Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.275 34.482 1499.4342 13:17:23.29M 2015-10-31T13:17:46.060Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.276 34.483 1499.4352 13:17:23.49M 2015-10-31T13:17:46.265Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.277 34.483 1499.4364 13:17:23.69M 2015-10-31T13:17:46.470Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.278 34.484 1499.4376 13:17:23.89M 2015-10-31T13:17:46.670Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.273 34.480 1499.4325 13:17:24.11M 2015-10-31T13:17:46.875Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.273 34.479 1499.4323 13:17:24.31M 2015-10-31T13:17:47.075Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.273 34.479 1499.4325 13:17:24.51M 2015-10-31T13:17:47.306Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.272 34.479 1499.4324 13:17:24.71M 2015-10-31T13:17:47.480Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.272 34.478 1499.4326 13:17:24.91M 2015-10-31T13:17:47.685Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.271 34.477 1499.4325 13:17:25.12M 2015-10-31T13:17:47.890Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.271 34.476 1499.4326 13:17:25.32M 2015-10-31T13:17:48.111Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.270 34.476 1499.4332 13:17:25.52M 2015-10-31T13:17:48.295Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.270 34.475 1499.4335 13:17:25.74M 2015-10-31T13:17:48.500Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.270 34.475 1499.4338 13:17:25.92M 2015-10-31T13:17:48.700Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.271 34.476 1499.4342 13:17:26.14M 2015-10-31T13:17:48.905Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.271 34.477 1499.4344 13:17:26.34M 2015-10-31T13:17:49.105Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.271 34.477 1499.4352 13:17:26.54M 2015-10-31T13:17:49.310Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.272 34.477 1499.4351 13:17:26.74M 2015-10-31T13:17:49.516Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.272 34.478 1499.4353 13:17:26.94M 2015-10-31T13:17:49.715Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.272 34.478 1499.4363 13:17:27.16M 2015-10-31T13:17:49.920Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.272 34.478 1499.4355 13:17:27.35M 2015-10-31T13:17:50.126Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.272 34.478 1499.4353 13:17:27.55M 2015-10-31T13:17:50.326Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.273 34.479 1499.4346 13:17:27.76M 2015-10-31T13:17:50.530Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.272 34.479 1499.4341 13:17:27.95M 2015-10-31T13:17:50.736Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.272 34.479 1499.4344 13:17:28.17M 2015-10-31T13:17:50.935Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.273 34.479 1499.4337 13:17:28.37M 2015-10-31T13:17:51.141Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.273 34.479 1499.4337 13:17:28.57M 2015-10-31T13:17:51.341Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.273 34.479 1499.4342 13:17:28.77M 2015-10-31T13:17:51.545Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.273 34.479 1499.4344 13:17:28.97M 2015-10-31T13:17:51.746Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.273 34.479 1499.4340 13:17:29.19M 2015-10-31T13:17:51.951Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.272 34.478 1499.4330 13:17:29.39M 2015-10-31T13:17:52.156Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.272 34.478 1499.4331 13:17:29.59M 2015-10-31T13:17:52.356Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.272 34.478 1499.4326 13:17:29.78M 2015-10-31T13:17:52.576Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.272 34.478 1499.4327 13:17:30.00M 2015-10-31T13:17:52.761Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.272 34.478 1499.4325 13:17:30.22M 2015-10-31T13:17:52.987Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.272 34.478 1499.4331 13:17:30.40M 2015-10-31T13:17:53.166Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.272 34.478 1499.4341 13:17:30.60M 2015-10-31T13:17:53.371Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.272 34.478 1499.4341 13:17:30.80M 2015-10-31T13:17:53.576Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.272 34.478 1499.4335 13:17:31.02M 2015-10-31T13:17:53.776Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.272 34.477 1499.4331 13:17:31.22M 2015-10-31T13:17:53.981Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.271 34.477 1499.4330 13:17:31.41M 2015-10-31T13:17:54.186Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.271 34.477 1499.4336 13:17:31.61M 2015-10-31T13:17:54.386Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.271 34.476 1499.4333 13:17:31.81M 2015-10-31T13:17:54.591Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.270 34.476 1499.4326 13:17:32.03M 2015-10-31T13:17:54.796Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.270 34.476 1499.4329 13:17:32.23M 2015-10-31T13:17:54.996Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.271 34.476 1499.4333 13:17:32.43M 2015-10-31T13:17:55.201Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.271 34.477 1499.4346 13:17:32.63M 2015-10-31T13:17:55.401Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.271 34.476 1499.4347 13:17:32.83M 2015-10-31T13:17:55.606Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.271 34.476 1499.4346 13:17:33.05M 2015-10-31T13:17:55.806Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.271 34.476 1499.4341 13:17:33.25M 2015-10-31T13:17:56.011Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.270 34.476 1499.4326 13:17:33.44M 2015-10-31T13:17:56.216Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.271 34.474 1499.4370 13:17:33.64M 2015-10-31T13:17:56.421Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.271 34.474 1499.4376 13:17:33.84M 2015-10-31T13:17:56.621Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.271 34.475 1499.4397 13:17:34.06M 2015-10-31T13:17:56.821Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.272 34.476 1499.4421 13:17:34.26M 2015-10-31T13:17:57.046Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.273 34.477 1499.4430 13:17:34.46M 2015-10-31T13:17:57.231Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.275 34.478 1499.4441 13:17:34.67M 2015-10-31T13:17:57.431Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.276 34.479 1499.4454 13:17:34.86M 2015-10-31T13:17:57.636Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.277 34.481 1499.4467 13:17:35.08M 2015-10-31T13:17:57.841Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.279 34.482 1499.4473 13:17:35.28M 2015-10-31T13:17:58.067Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.279 34.482 1499.4486 13:17:35.48M 2015-10-31T13:17:58.246Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.279 34.483 1499.4485 13:17:35.67M 2015-10-31T13:17:58.446Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.279 34.483 1499.4490 13:17:35.87M 2015-10-31T13:17:58.651Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.279 34.483 1499.4489 13:17:36.09M 2015-10-31T13:17:58.851Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.280 34.483 1499.4492 13:17:36.29M 2015-10-31T13:17:59.056Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.280 34.484 1499.4502 13:17:36.49M 2015-10-31T13:17:59.261Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.281 34.484 1499.4513 13:17:36.69M 2015-10-31T13:17:59.466Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.281 34.484 1499.4528 13:17:36.89M 2015-10-31T13:17:59.666Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.282 34.485 1499.4520 13:17:37.11M 2015-10-31T13:17:59.871Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.279 34.483 1499.4456 13:17:37.31M