2015-10-31T13:16:00.081Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.290 34.493 1499.4574 13:15:37.50M 2015-10-31T13:16:00.286Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.289 34.493 1499.4563 13:15:37.71M 2015-10-31T13:16:00.486Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.289 34.494 1499.4558 13:15:37.91M 2015-10-31T13:16:00.691Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.290 34.494 1499.4562 13:15:38.13M 2015-10-31T13:16:00.911Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.290 34.494 1499.4569 13:15:38.32M 2015-10-31T13:16:01.096Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.290 34.494 1499.4559 13:15:38.54M 2015-10-31T13:16:01.301Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.290 34.495 1499.4557 13:15:38.72M 2015-10-31T13:16:01.501Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.291 34.495 1499.4563 13:15:38.92M 2015-10-31T13:16:01.706Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.291 34.495 1499.4570 13:15:39.14M 2015-10-31T13:16:01.911Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.291 34.495 1499.4561 13:15:39.34M 2015-10-31T13:16:02.111Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.291 34.495 1499.4553 13:15:39.54M 2015-10-31T13:16:02.311Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.291 34.495 1499.4547 13:15:39.74M 2015-10-31T13:16:02.516Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.290 34.496 1499.4536 13:15:39.93M 2015-10-31T13:16:02.721Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.290 34.496 1499.4528 13:15:40.15M 2015-10-31T13:16:02.926Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.290 34.496 1499.4520 13:15:40.35M 2015-10-31T13:16:03.126Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.291 34.497 1499.4521 13:15:40.56M 2015-10-31T13:16:03.331Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.290 34.496 1499.4508 13:15:40.75M 2015-10-31T13:16:03.531Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.289 34.495 1499.4504 13:15:40.95M 2015-10-31T13:16:03.736Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.289 34.495 1499.4497 13:15:41.17M 2015-10-31T13:16:03.941Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.288 34.495 1499.4495 13:15:41.37M 2015-10-31T13:16:04.141Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.288 34.494 1499.4492 13:15:41.57M 2015-10-31T13:16:04.346Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.288 34.494 1499.4496 13:15:41.77M 2015-10-31T13:16:04.546Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.288 34.494 1499.4498 13:15:41.97M 2015-10-31T13:16:04.751Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.287 34.494 1499.4486 13:15:42.18M 2015-10-31T13:16:04.956Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.287 34.494 1499.4493 13:15:42.38M 2015-10-31T13:16:05.156Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.288 34.494 1499.4498 13:15:42.58M 2015-10-31T13:16:05.376Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.288 34.495 1499.4503 13:15:42.78M 2015-10-31T13:16:05.566Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.289 34.495 1499.4512 13:15:43.02M 2015-10-31T13:16:05.766Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.289 34.495 1499.4532 13:15:43.20M 2015-10-31T13:16:05.971Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.289 34.495 1499.4537 13:15:43.40M 2015-10-31T13:16:06.171Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.289 34.495 1499.4535 13:15:43.60M 2015-10-31T13:16:06.376Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.289 34.494 1499.4541 13:15:43.79M 2015-10-31T13:16:06.581Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.289 34.495 1499.4542 13:15:44.02M 2015-10-31T13:16:06.781Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.289 34.495 1499.4537 13:15:44.22M 2015-10-31T13:16:06.986Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.289 34.494 1499.4532 13:15:44.41M 2015-10-31T13:16:07.186Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.289 34.494 1499.4526 13:15:44.61M 2015-10-31T13:16:07.391Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.288 34.494 1499.4530 13:15:44.81M 2015-10-31T13:16:07.591Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.289 34.495 1499.4521 13:15:45.03M 2015-10-31T13:16:07.796Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.289 34.495 1499.4530 13:15:45.23M 2015-10-31T13:16:08.001Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.289 34.494 1499.4528 13:15:45.43M 2015-10-31T13:16:08.201Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.288 34.494 1499.4523 13:15:45.63M 2015-10-31T13:16:08.407Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.288 34.493 1499.4520 13:15:45.83M 2015-10-31T13:16:08.611Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.288 34.493 1499.4517 13:15:46.04M 2015-10-31T13:16:08.811Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.288 34.494 1499.4512 13:15:46.25M 2015-10-31T13:16:09.016Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.288 34.494 1499.4507 13:15:46.44M 2015-10-31T13:16:09.216Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.288 34.494 1499.4517 13:15:46.64M 2015-10-31T13:16:09.426Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.289 34.494 1499.4514 13:15:46.84M 2015-10-31T13:16:09.621Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.290 34.495 1499.4518 13:15:47.06M 2015-10-31T13:16:09.841Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.290 34.496 1499.4530 13:15:47.26M 2015-10-31T13:16:10.031Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.291 34.496 1499.4537 13:15:47.47M 2015-10-31T13:16:10.231Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.291 34.496 1499.4556 13:15:47.66M 2015-10-31T13:16:10.436Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.291 34.496 1499.4558 13:15:47.86M 2015-10-31T13:16:10.636Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.291 34.496 1499.4554 13:15:48.08M 2015-10-31T13:16:10.841Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.291 34.496 1499.4552 13:15:48.27M 2015-10-31T13:16:11.046Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.291 34.497 1499.4542 13:15:48.47M 2015-10-31T13:16:11.266Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.292 34.497 1499.4542 13:15:48.67M 2015-10-31T13:16:11.451Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.293 34.498 1499.4543 13:15:48.87M 2015-10-31T13:16:11.656Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.293 34.499 1499.4532 13:15:49.09M 2015-10-31T13:16:11.856Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.292 34.498 1499.4532 13:15:49.29M 2015-10-31T13:16:12.061Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.292 34.498 1499.4523 13:15:49.49M 2015-10-31T13:16:12.266Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.292 34.498 1499.4510 13:15:49.69M 2015-10-31T13:16:12.466Z|I-OCEAN7-304-XXXX| 24.28 12.839 40.292 34.498 1499.4504 13:15:49.89M 2015-10-31T13:16:12.671Z|I-OCEAN7-304-XXXX| 24.24 12.839 40.291 34.497 1499.4485 13:15:50.11M 2015-10-31T13:16:12.871Z|I-OCEAN7-304-XXXX| 24.26 12.839 40.290 34.497 1499.4486 13:15:50.31M 2015-10-31T13:16:13.076Z|I-OCEAN7-304-XXXX| 24.27 12.839 40.291 34.497 1499.4492 13:15:50.50M 2015-10-31T13:16:13.276Z|I-OCEAN7-304-XXXX| 24.30 12.838 40.291 34.497 1499.4491 13:15:50.70M 2015-10-31T13:16:13.481Z|I-OCEAN7-304-XXXX| 24.30 12.838 40.291 34.498 1499.4489 13:15:50.90M 2015-10-31T13:16:13.681Z|I-OCEAN7-304-XXXX| 24.25 12.838 40.291 34.497 1499.4479 13:15:51.12M 2015-10-31T13:16:13.891Z|I-OCEAN7-304-XXXX| 24.25 12.838 40.291 34.498 1499.4482 13:15:51.32M 2015-10-31T13:16:14.091Z|I-OCEAN7-304-XXXX| 24.22 12.838 40.291 34.498 1499.4487 13:15:51.52M 2015-10-31T13:16:14.311Z|I-OCEAN7-304-XXXX| 24.29 12.838 40.291 34.498 1499.4495 13:15:51.72M 2015-10-31T13:16:14.496Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.292 34.498 1499.4504 13:15:51.93M 2015-10-31T13:16:14.701Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.292 34.498 1499.4510 13:15:52.13M 2015-10-31T13:16:14.906Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.292 34.498 1499.4513 13:15:52.34M 2015-10-31T13:16:15.106Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.292 34.498 1499.4519 13:15:52.53M 2015-10-31T13:16:15.306Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.292 34.498 1499.4518 13:15:52.73M 2015-10-31T13:16:15.546Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.291 34.497 1499.4524 13:15:52.93M 2015-10-31T13:16:15.716Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.291 34.497 1499.4524 13:15:53.15M 2015-10-31T13:16:15.917Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.291 34.497 1499.4514 13:15:53.35M 2015-10-31T13:16:16.121Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.290 34.496 1499.4509 13:15:53.55M 2015-10-31T13:16:16.326Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.290 34.496 1499.4521 13:15:53.75M 2015-10-31T13:16:16.526Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.290 34.496 1499.4528 13:15:53.95M 2015-10-31T13:16:16.731Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.290 34.496 1499.4528 13:15:54.16M 2015-10-31T13:16:16.937Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.290 34.496 1499.4528 13:15:54.36M 2015-10-31T13:16:17.137Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.289 34.495 1499.4512 13:15:54.56M 2015-10-31T13:16:17.342Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.288 34.494 1499.4514 13:15:54.76M 2015-10-31T13:16:17.542Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.287 34.493 1499.4515 13:15:54.96M 2015-10-31T13:16:17.746Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.286 34.492 1499.4504 13:15:55.18M 2015-10-31T13:16:17.947Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.286 34.491 1499.4508 13:15:55.38M 2015-10-31T13:16:18.152Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.286 34.491 1499.4509 13:15:55.58M 2015-10-31T13:16:18.352Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.286 34.491 1499.4520 13:15:55.78M 2015-10-31T13:16:18.557Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.286 34.491 1499.4519 13:15:55.97M 2015-10-31T13:16:18.777Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.286 34.491 1499.4525 13:15:56.19M 2015-10-31T13:16:18.967Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.287 34.491 1499.4529 13:15:56.41M 2015-10-31T13:16:19.167Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.287 34.491 1499.4535 13:15:56.59M 2015-10-31T13:16:19.372Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.287 34.491 1499.4536 13:15:56.79M 2015-10-31T13:16:19.572Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.287 34.492 1499.4543 13:15:57.01M 2015-10-31T13:16:19.777Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.287 34.492 1499.4537 13:15:57.21M 2015-10-31T13:16:19.977Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.287 34.492 1499.4536 13:15:57.41M 2015-10-31T13:16:20.182Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.288 34.493 1499.4540 13:15:57.61M 2015-10-31T13:16:20.382Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.288 34.493 1499.4535 13:15:57.81M 2015-10-31T13:16:20.587Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.289 34.494 1499.4539 13:15:58.02M 2015-10-31T13:16:20.792Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.290 34.495 1499.4553 13:15:58.22M 2015-10-31T13:16:20.992Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.290 34.496 1499.4559 13:15:58.42M 2015-10-31T13:16:21.197Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.291 34.496 1499.4565 13:15:58.62M 2015-10-31T13:16:21.402Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.292 34.497 1499.4559 13:15:58.82M 2015-10-31T13:16:21.602Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.292 34.497 1499.4564 13:15:59.04M 2015-10-31T13:16:21.807Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.292 34.498 1499.4559 13:15:59.24M 2015-10-31T13:16:22.012Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.292 34.498 1499.4553 13:15:59.44M 2015-10-31T13:16:22.212Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.291 34.497 1499.4535 13:15:59.64M 2015-10-31T13:16:22.412Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.291 34.498 1499.4535 13:15:59.84M 2015-10-31T13:16:22.617Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.291 34.497 1499.4531 13:16:00.05M 2015-10-31T13:16:22.817Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.290 34.496 1499.4526 13:16:00.25M 2015-10-31T13:16:23.022Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.290 34.496 1499.4532 13:16:00.45M 2015-10-31T13:16:23.242Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.290 34.496 1499.4530 13:16:00.65M 2015-10-31T13:16:23.427Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.290 34.496 1499.4525 13:16:00.87M 2015-10-31T13:16:23.632Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.290 34.496 1499.4526 13:16:01.07M 2015-10-31T13:16:23.837Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.290 34.497 1499.4532 13:16:01.27M 2015-10-31T13:16:24.037Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.290 34.497 1499.4530 13:16:01.47M 2015-10-31T13:16:24.242Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.290 34.496 1499.4529 13:16:01.67M 2015-10-31T13:16:24.447Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.290 34.496 1499.4525 13:16:01.87M 2015-10-31T13:16:24.647Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.290 34.496 1499.4521 13:16:02.08M 2015-10-31T13:16:24.852Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.290 34.496 1499.4517 13:16:02.28M 2015-10-31T13:16:25.052Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.289 34.495 1499.4512 13:16:02.49M 2015-10-31T13:16:25.257Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.289 34.495 1499.4506 13:16:02.68M 2015-10-31T13:16:25.457Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.288 34.495 1499.4486 13:16:02.88M 2015-10-31T13:16:25.662Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.288 34.495 1499.4481 13:16:03.10M 2015-10-31T13:16:25.867Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.288 34.495 1499.4478 13:16:03.30M 2015-10-31T13:16:26.069Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.281 34.488 1499.4398 13:16:03.50M 2015-10-31T13:16:26.272Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.281 34.488 1499.4398 13:16:03.69M 2015-10-31T13:16:26.477Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.281 34.487 1499.4399 13:16:03.90M 2015-10-31T13:16:26.677Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.288 34.494 1499.4481 13:16:04.12M 2015-10-31T13:16:26.882Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.289 34.496 1499.4503 13:16:04.31M 2015-10-31T13:16:27.087Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.291 34.497 1499.4518 13:16:04.51M 2015-10-31T13:16:27.287Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.292 34.498 1499.4526 13:16:04.71M 2015-10-31T13:16:27.492Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.294 34.500 1499.4551 13:16:04.91M 2015-10-31T13:16:27.712Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.295 34.501 1499.4567 13:16:05.13M 2015-10-31T13:16:27.897Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.296 34.502 1499.4575 13:16:05.34M 2015-10-31T13:16:28.102Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.296 34.503 1499.4579 13:16:05.53M 2015-10-31T13:16:28.306Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.296 34.502 1499.4574 13:16:05.73M 2015-10-31T13:16:28.502Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.296 34.502 1499.4575 13:16:05.93M 2015-10-31T13:16:28.708Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.296 34.503 1499.4578 13:16:06.14M 2015-10-31T13:16:28.912Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.296 34.503 1499.4575 13:16:06.34M 2015-10-31T13:16:29.117Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.296 34.503 1499.4583 13:16:06.54M 2015-10-31T13:16:29.317Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.297 34.503 1499.4584 13:16:06.74M 2015-10-31T13:16:29.522Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.297 34.503 1499.4584 13:16:06.94M 2015-10-31T13:16:29.722Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.294 34.501 1499.4540 13:16:07.16M 2015-10-31T13:16:29.927Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.294 34.501 1499.4541 13:16:07.36M 2015-10-31T13:16:30.132Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.289 34.496 1499.4474 13:16:07.56M 2015-10-31T13:16:30.332Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.289 34.496 1499.4470 13:16:07.76M 2015-10-31T13:16:30.537Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.288 34.496 1499.4470 13:16:07.96M 2015-10-31T13:16:30.737Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.288 34.496 1499.4465 13:16:08.17M 2015-10-31T13:16:30.942Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.289 34.496 1499.4465 13:16:08.37M 2015-10-31T13:16:31.146Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.289 34.497 1499.4465 13:16:08.57M 2015-10-31T13:16:31.347Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.289 34.496 1499.4468 13:16:08.77M 2015-10-31T13:16:31.547Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.288 34.496 1499.4464 13:16:08.97M 2015-10-31T13:16:31.752Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.289 34.496 1499.4465 13:16:09.19M 2015-10-31T13:16:31.957Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.289 34.496 1499.4462 13:16:09.39M 2015-10-31T13:16:32.172Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.289 34.497 1499.4465 13:16:09.59M 2015-10-31T13:16:32.362Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.289 34.497 1499.4467 13:16:09.80M 2015-10-31T13:16:32.567Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.289 34.497 1499.4471 13:16:10.01M 2015-10-31T13:16:32.772Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.289 34.497 1499.4478 13:16:10.21M 2015-10-31T13:16:32.972Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.289 34.497 1499.4471 13:16:10.40M 2015-10-31T13:16:33.177Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.289 34.497 1499.4471 13:16:10.60M 2015-10-31T13:16:33.382Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.289 34.497 1499.4469 13:16:10.80M 2015-10-31T13:16:33.582Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.289 34.497 1499.4462 13:16:11.02M 2015-10-31T13:16:33.782Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.288 34.496 1499.4454 13:16:11.22M 2015-10-31T13:16:33.989Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.287 34.494 1499.4445 13:16:11.42M 2015-10-31T13:16:34.189Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.286 34.493 1499.4442 13:16:11.62M 2015-10-31T13:16:34.392Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.286 34.493 1499.4431 13:16:11.81M 2015-10-31T13:16:34.592Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.285 34.492 1499.4434 13:16:12.04M 2015-10-31T13:16:34.802Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.284 34.492 1499.4435 13:16:12.23M 2015-10-31T13:16:35.002Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.284 34.491 1499.4448 13:16:12.43M 2015-10-31T13:16:35.207Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.284 34.491 1499.4445 13:16:12.63M 2015-10-31T13:16:35.407Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.284 34.491 1499.4441 13:16:12.83M 2015-10-31T13:16:35.607Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.283 34.490 1499.4432 13:16:13.05M 2015-10-31T13:16:35.812Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.283 34.489 1499.4429 13:16:13.25M 2015-10-31T13:16:36.012Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.282 34.489 1499.4435 13:16:13.45M 2015-10-31T13:16:36.222Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.282 34.488 1499.4434 13:16:13.64M 2015-10-31T13:16:36.422Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.281 34.489 1499.4377 13:16:13.85M 2015-10-31T13:16:36.642Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.281 34.489 1499.4377 13:16:14.07M 2015-10-31T13:16:36.830Z|I-OCEAN7-304-XXXX| 24.53 12.837 40.281 34.489 1499.4381 13:16:14.28M 2015-10-31T13:16:37.032Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.284 34.493 1499.4415 13:16:14.46M 2015-10-31T13:16:37.237Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.283 34.492 1499.4403 13:16:14.66M 2015-10-31T13:16:37.438Z|I-OCEAN7-304-XXXX| 24.55 12.836 40.285 34.494 1499.4420 13:16:14.86M 2015-10-31T13:16:37.642Z|I-OCEAN7-304-XXXX| 24.53 12.836 40.286 34.494 1499.4417 13:16:15.08M 2015-10-31T13:16:37.842Z|I-OCEAN7-304-XXXX| 24.52 12.836 40.286 34.495 1499.4419 13:16:15.28M 2015-10-31T13:16:38.047Z|I-OCEAN7-304-XXXX| 24.52 12.836 40.286 34.495 1499.4430 13:16:15.48M 2015-10-31T13:16:38.248Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.287 34.495 1499.4438 13:16:15.67M 2015-10-31T13:16:38.452Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.287 34.496 1499.4453 13:16:15.87M 2015-10-31T13:16:38.657Z|I-OCEAN7-304-XXXX| 24.52 12.837 40.282 34.490 1499.4397 13:16:16.09M 2015-10-31T13:16:38.862Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.282 34.490 1499.4391 13:16:16.29M 2015-10-31T13:16:39.062Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.281 34.489 1499.4399 13:16:16.49M 2015-10-31T13:16:39.269Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.282 34.489 1499.4417 13:16:16.69M 2015-10-31T13:16:39.469Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.282 34.489 1499.4420 13:16:16.89M 2015-10-31T13:16:39.706Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.282 34.489 1499.4432 13:16:17.11M 2015-10-31T13:16:39.877Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.278 34.485 1499.4385 13:16:17.31M 2015-10-31T13:16:40.077Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.282 34.489 1499.4429 13:16:17.51M 2015-10-31T13:16:40.282Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.283 34.489 1499.4448 13:16:17.70M 2015-10-31T13:16:40.487Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.284 34.490 1499.4462 13:16:17.90M 2015-10-31T13:16:40.706Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.281 34.487 1499.4429 13:16:18.13M 2015-10-31T13:16:40.887Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.280 34.486 1499.4423 13:16:18.32M 2015-10-31T13:16:41.113Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.281 34.487 1499.4429 13:16:18.52M 2015-10-31T13:16:41.298Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.282 34.488 1499.4429 13:16:18.74M 2015-10-31T13:16:41.497Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.282 34.488 1499.4430 13:16:18.92M 2015-10-31T13:16:41.706Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.282 34.488 1499.4432 13:16:19.14M 2015-10-31T13:16:41.903Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.282 34.488 1499.4438 13:16:19.34M 2015-10-31T13:16:42.109Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.284 34.490 1499.4460 13:16:19.54M 2015-10-31T13:16:42.313Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.281 34.487 1499.4429 13:16:19.74M 2015-10-31T13:16:42.513Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.281 34.487 1499.4430 13:16:19.93M 2015-10-31T13:16:42.718Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.281 34.487 1499.4421 13:16:20.15M 2015-10-31T13:16:42.923Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.280 34.486 1499.4408 13:16:20.35M 2015-10-31T13:16:43.123Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.279 34.485 1499.4406 13:16:20.55M 2015-10-31T13:16:43.328Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.278 34.484 1499.4392 13:16:20.75M 2015-10-31T13:16:43.528Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.277 34.483 1499.4379 13:16:20.95M 2015-10-31T13:16:43.733Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.277 34.483 1499.4368 13:16:21.16M 2015-10-31T13:16:43.938Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.277 34.483 1499.4362 13:16:21.36M 2015-10-31T13:16:44.138Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.277 34.484 1499.4371 13:16:21.57M 2015-10-31T13:16:44.343Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.277 34.484 1499.4363 13:16:21.76M 2015-10-31T13:16:44.543Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.277 34.485 1499.4368 13:16:21.96M 2015-10-31T13:16:44.749Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.278 34.485 1499.4365 13:16:22.18M 2015-10-31T13:16:44.953Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.279 34.486 1499.4366 13:16:22.38M 2015-10-31T13:16:45.186Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.279 34.487 1499.4375 13:16:22.58M 2015-10-31T13:16:45.353Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.280 34.488 1499.4375 13:16:22.78M 2015-10-31T13:16:45.578Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.281 34.489 1499.4380 13:16:23.00M 2015-10-31T13:16:45.763Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.282 34.490 1499.4404 13:16:23.21M 2015-10-31T13:16:45.968Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.284 34.491 1499.4425 13:16:23.40M 2015-10-31T13:16:46.173Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.285 34.493 1499.4435 13:16:23.60M 2015-10-31T13:16:46.373Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.286 34.494 1499.4457 13:16:23.80M 2015-10-31T13:16:46.573Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.288 34.495 1499.4467 13:16:24.01M 2015-10-31T13:16:46.783Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.288 34.495 1499.4480 13:16:24.21M 2015-10-31T13:16:46.983Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.289 34.496 1499.4481 13:16:24.41M 2015-10-31T13:16:47.188Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.290 34.496 1499.4500 13:16:24.61M 2015-10-31T13:16:47.389Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.287 34.493 1499.4481 13:16:24.81M 2015-10-31T13:16:47.593Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.285 34.491 1499.4476 13:16:25.03M 2015-10-31T13:16:47.793Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.285 34.490 1499.4478 13:16:25.23M 2015-10-31T13:16:47.998Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.284 34.490 1499.4479 13:16:25.43M 2015-10-31T13:16:48.198Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.284 34.489 1499.4473 13:16:25.63M 2015-10-31T13:16:48.426Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.284 34.489 1499.4476 13:16:25.82M 2015-10-31T13:16:48.626Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.285 34.490 1499.4480 13:16:26.04M 2015-10-31T13:16:48.808Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.284 34.490 1499.4462 13:16:26.24M 2015-10-31T13:16:49.013Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.285 34.490 1499.4464 13:16:26.44M 2015-10-31T13:16:49.213Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.284 34.490 1499.4457 13:16:26.64M 2015-10-31T13:16:49.413Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.284 34.490 1499.4457 13:16:26.84M 2015-10-31T13:16:49.613Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.284 34.490 1499.4451 13:16:27.06M 2015-10-31T13:16:49.823Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.284 34.490 1499.4454 13:16:27.25M 2015-10-31T13:16:50.043Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.285 34.490 1499.4462 13:16:27.45M 2015-10-31T13:16:50.230Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.285 34.491 1499.4458 13:16:27.67M 2015-10-31T13:16:50.430Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.286 34.492 1499.4458 13:16:27.85M 2015-10-31T13:16:50.633Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.286 34.492 1499.4459 13:16:28.07M 2015-10-31T13:16:50.838Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.287 34.493 1499.4460 13:16:28.27M 2015-10-31T13:16:51.043Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.287 34.493 1499.4464 13:16:28.47M 2015-10-31T13:16:51.243Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.287 34.494 1499.4474 13:16:28.67M 2015-10-31T13:16:51.448Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.288 34.494 1499.4480 13:16:28.87M 2015-10-31T13:16:51.653Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.287 34.494 1499.4486 13:16:29.09M 2015-10-31T13:16:51.853Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.288 34.494 1499.4491 13:16:29.29M 2015-10-31T13:16:52.058Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.288 34.495 1499.4501 13:16:29.49M 2015-10-31T13:16:52.266Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.289 34.495 1499.4507 13:16:29.69M 2015-10-31T13:16:52.463Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.289 34.495 1499.4503 13:16:29.88M 2015-10-31T13:16:52.668Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.289 34.495 1499.4509 13:16:30.10M 2015-10-31T13:16:52.869Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.289 34.495 1499.4501 13:16:30.30M 2015-10-31T13:16:53.073Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.288 34.495 1499.4501 13:16:30.50M 2015-10-31T13:16:53.273Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.288 34.494 1499.4492 13:16:30.70M 2015-10-31T13:16:53.478Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.287 34.494 1499.4493 13:16:30.90M 2015-10-31T13:16:53.683Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.287 34.493 1499.4491 13:16:31.12M 2015-10-31T13:16:53.883Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.286 34.492 1499.4491 13:16:31.32M 2015-10-31T13:16:54.088Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.284 34.490 1499.4482 13:16:31.52M 2015-10-31T13:16:54.288Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.284 34.489 1499.4475 13:16:31.72M 2015-10-31T13:16:54.509Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.282 34.488 1499.4453 13:16:31.91M 2015-10-31T13:16:54.693Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.280 34.486 1499.4441 13:16:32.15M 2015-10-31T13:16:54.898Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.281 34.486 1499.4453 13:16:32.33M 2015-10-31T13:16:55.103Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.280 34.486 1499.4452 13:16:32.53M 2015-10-31T13:16:55.308Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.281 34.486 1499.4457 13:16:32.73M 2015-10-31T13:16:55.509Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.281 34.486 1499.4467 13:16:32.93M 2015-10-31T13:16:55.713Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.287 34.492 1499.4534 13:16:33.15M 2015-10-31T13:16:55.913Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.288 34.493 1499.4534 13:16:33.35M 2015-10-31T13:16:56.118Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.288 34.493 1499.4531 13:16:33.55M 2015-10-31T13:16:56.318Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.288 34.493 1499.4535 13:16:33.75M 2015-10-31T13:16:56.523Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.288 34.493 1499.4537 13:16:33.94M 2015-10-31T13:16:56.728Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.288 34.493 1499.4541 13:16:34.16M 2015-10-31T13:16:56.928Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.289 34.493 1499.4545 13:16:34.36M 2015-10-31T13:16:57.133Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.290 34.494 1499.4545 13:16:34.56M 2015-10-31T13:16:57.333Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.289 34.494 1499.4540 13:16:34.76M 2015-10-31T13:16:57.538Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.289 34.493 1499.4539 13:16:34.96M 2015-10-31T13:16:57.743Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.288 34.493 1499.4530 13:16:35.18M 2015-10-31T13:16:57.951Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.288 34.493 1499.4518 13:16:35.38M 2015-10-31T13:16:58.150Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.288 34.493 1499.4515 13:16:35.58M 2015-10-31T13:16:58.353Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.288 34.493 1499.4513 13:16:35.77M 2015-10-31T13:16:58.553Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.287 34.492 1499.4510 13:16:35.97M 2015-10-31T13:16:58.758Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.288 34.492 1499.4517 13:16:36.19M 2015-10-31T13:16:58.978Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.288 34.492 1499.4532 13:16:36.39M 2015-10-31T13:16:59.163Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.288 34.492 1499.4539 13:16:36.61M 2015-10-31T13:16:59.363Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.288 34.493 1499.4528 13:16:36.79M 2015-10-31T13:16:59.568Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.289 34.494 1499.4531 13:16:37.01M 2015-10-31T13:16:59.773Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.289 34.494 1499.4532 13:16:37.21M 2015-10-31T13:16:59.973Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.295 34.500 1499.4604 13:16:37.41M