2015-10-31T13:15:00.189Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.289 34.495 1499.4523 13:14:37.61M 2015-10-31T13:15:00.393Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.290 34.495 1499.4526 13:14:37.81M 2015-10-31T13:15:00.593Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.290 34.496 1499.4517 13:14:38.03M 2015-10-31T13:15:00.798Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.290 34.497 1499.4525 13:14:38.23M 2015-10-31T13:15:00.998Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.291 34.496 1499.4539 13:14:38.43M 2015-10-31T13:15:01.203Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.298 34.503 1499.4631 13:14:38.63M 2015-10-31T13:15:01.403Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.292 34.497 1499.4575 13:14:38.82M 2015-10-31T13:15:01.608Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.291 34.495 1499.4597 13:14:39.04M 2015-10-31T13:15:01.813Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.283 34.487 1499.4501 13:14:39.24M 2015-10-31T13:15:02.013Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.282 34.486 1499.4506 13:14:39.44M 2015-10-31T13:15:02.213Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.283 34.487 1499.4508 13:14:39.64M 2015-10-31T13:15:02.418Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.284 34.487 1499.4520 13:14:39.84M 2015-10-31T13:15:02.623Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.285 34.489 1499.4534 13:14:40.06M 2015-10-31T13:15:02.844Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.287 34.491 1499.4551 13:14:40.26M 2015-10-31T13:15:03.034Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.287 34.492 1499.4541 13:14:40.47M 2015-10-31T13:15:03.234Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.292 34.497 1499.4581 13:14:40.66M 2015-10-31T13:15:03.466Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.292 34.496 1499.4574 13:14:40.85M 2015-10-31T13:15:03.638Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.291 34.496 1499.4562 13:14:41.07M 2015-10-31T13:15:03.843Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.290 34.495 1499.4547 13:14:41.27M 2015-10-31T13:15:04.043Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.289 34.495 1499.4531 13:14:41.47M 2015-10-31T13:15:04.248Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.289 34.495 1499.4519 13:14:41.67M 2015-10-31T13:15:04.454Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.288 34.494 1499.4506 13:14:41.87M 2015-10-31T13:15:04.653Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.288 34.494 1499.4489 13:14:42.09M 2015-10-31T13:15:04.859Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.286 34.493 1499.4470 13:14:42.29M 2015-10-31T13:15:05.058Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.289 34.496 1499.4495 13:14:42.49M 2015-10-31T13:15:05.263Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.289 34.496 1499.4484 13:14:42.68M 2015-10-31T13:15:05.463Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.290 34.497 1499.4490 13:14:42.88M 2015-10-31T13:15:05.663Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.290 34.497 1499.4487 13:14:43.10M 2015-10-31T13:15:05.868Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.290 34.497 1499.4482 13:14:43.30M 2015-10-31T13:15:06.078Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.291 34.498 1499.4491 13:14:43.50M 2015-10-31T13:15:06.278Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.291 34.498 1499.4497 13:14:43.70M 2015-10-31T13:15:06.478Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.298 34.505 1499.4580 13:14:43.90M 2015-10-31T13:15:06.683Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.299 34.506 1499.4597 13:14:44.12M 2015-10-31T13:15:06.888Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.300 34.506 1499.4607 13:14:44.31M 2015-10-31T13:15:07.088Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.300 34.506 1499.4617 13:14:44.51M 2015-10-31T13:15:07.309Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.300 34.505 1499.4639 13:14:44.71M 2015-10-31T13:15:07.494Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.300 34.506 1499.4650 13:14:44.93M 2015-10-31T13:15:07.699Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.301 34.506 1499.4651 13:14:45.13M 2015-10-31T13:15:07.903Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.301 34.506 1499.4655 13:14:45.33M 2015-10-31T13:15:08.109Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.301 34.506 1499.4652 13:14:45.53M 2015-10-31T13:15:08.309Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.301 34.506 1499.4651 13:14:45.73M 2015-10-31T13:15:08.514Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.301 34.507 1499.4652 13:14:45.93M 2015-10-31T13:15:08.714Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.299 34.505 1499.4622 13:14:46.15M 2015-10-31T13:15:08.919Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.299 34.505 1499.4613 13:14:46.34M 2015-10-31T13:15:09.146Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.301 34.507 1499.4636 13:14:46.55M 2015-10-31T13:15:09.324Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.302 34.508 1499.4651 13:14:46.74M 2015-10-31T13:15:09.529Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.303 34.509 1499.4653 13:14:46.94M 2015-10-31T13:15:09.734Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.293 34.499 1499.4540 13:14:47.16M 2015-10-31T13:15:09.934Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.292 34.499 1499.4525 13:14:47.36M 2015-10-31T13:15:10.139Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.291 34.498 1499.4524 13:14:47.56M 2015-10-31T13:15:10.339Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.290 34.497 1499.4510 13:14:47.76M 2015-10-31T13:15:10.544Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.289 34.496 1499.4496 13:14:47.96M 2015-10-31T13:15:10.744Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.288 34.495 1499.4489 13:14:48.18M 2015-10-31T13:15:10.950Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.287 34.494 1499.4486 13:14:48.38M 2015-10-31T13:15:11.150Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.285 34.492 1499.4473 13:14:48.57M 2015-10-31T13:15:11.354Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.284 34.491 1499.4465 13:14:48.77M 2015-10-31T13:15:11.559Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.283 34.490 1499.4449 13:14:48.97M 2015-10-31T13:15:11.779Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.283 34.489 1499.4446 13:14:49.19M 2015-10-31T13:15:11.964Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.291 34.497 1499.4537 13:14:49.41M 2015-10-31T13:15:12.169Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.292 34.497 1499.4552 13:14:49.59M 2015-10-31T13:15:12.369Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.293 34.499 1499.4567 13:14:49.79M 2015-10-31T13:15:12.574Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.296 34.501 1499.4597 13:14:50.01M 2015-10-31T13:15:12.779Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.295 34.500 1499.4611 13:14:50.21M 2015-10-31T13:15:12.979Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.295 34.500 1499.4598 13:14:50.41M 2015-10-31T13:15:13.179Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.294 34.499 1499.4584 13:14:50.61M 2015-10-31T13:15:13.384Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.293 34.498 1499.4578 13:14:50.80M 2015-10-31T13:15:13.589Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.292 34.496 1499.4569 13:14:51.02M 2015-10-31T13:15:13.789Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.291 34.495 1499.4563 13:14:51.22M 2015-10-31T13:15:13.989Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.290 34.494 1499.4559 13:14:51.42M 2015-10-31T13:15:14.194Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.290 34.494 1499.4558 13:14:51.62M 2015-10-31T13:15:14.399Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.290 34.494 1499.4559 13:14:51.82M 2015-10-31T13:15:14.604Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.289 34.494 1499.4556 13:14:52.04M 2015-10-31T13:15:14.804Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.290 34.494 1499.4558 13:14:52.24M 2015-10-31T13:15:15.009Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.290 34.494 1499.4568 13:14:52.44M 2015-10-31T13:15:15.209Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.291 34.495 1499.4576 13:14:52.64M 2015-10-31T13:15:15.414Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.290 34.495 1499.4565 13:14:52.83M 2015-10-31T13:15:15.619Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.290 34.495 1499.4561 13:14:53.05M 2015-10-31T13:15:15.819Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.290 34.496 1499.4551 13:14:53.25M 2015-10-31T13:15:16.024Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.291 34.497 1499.4559 13:14:53.45M 2015-10-31T13:15:16.244Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.292 34.497 1499.4568 13:14:53.65M 2015-10-31T13:15:16.430Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.291 34.496 1499.4563 13:14:53.86M 2015-10-31T13:15:16.634Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.290 34.495 1499.4545 13:14:54.07M 2015-10-31T13:15:16.839Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.290 34.495 1499.4540 13:14:54.27M 2015-10-31T13:15:17.039Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.290 34.496 1499.4528 13:14:54.47M 2015-10-31T13:15:17.239Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.290 34.496 1499.4530 13:14:54.66M 2015-10-31T13:15:17.444Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.290 34.496 1499.4525 13:14:54.86M 2015-10-31T13:15:17.649Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.289 34.495 1499.4512 13:14:55.08M 2015-10-31T13:15:17.854Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.290 34.497 1499.4523 13:14:55.28M 2015-10-31T13:15:18.054Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.290 34.496 1499.4512 13:14:55.48M 2015-10-31T13:15:18.254Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.290 34.496 1499.4507 13:14:55.68M 2015-10-31T13:15:18.459Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.290 34.497 1499.4512 13:14:55.88M 2015-10-31T13:15:18.664Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.290 34.497 1499.4521 13:14:56.10M 2015-10-31T13:15:18.870Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.290 34.496 1499.4526 13:14:56.29M 2015-10-31T13:15:19.070Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.290 34.496 1499.4531 13:14:56.50M 2015-10-31T13:15:19.274Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.291 34.497 1499.4540 13:14:56.69M 2015-10-31T13:15:19.474Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.291 34.497 1499.4537 13:14:56.89M 2015-10-31T13:15:19.679Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.291 34.497 1499.4530 13:14:57.11M 2015-10-31T13:15:19.879Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.291 34.497 1499.4531 13:14:57.31M 2015-10-31T13:15:20.084Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.290 34.497 1499.4521 13:14:57.51M 2015-10-31T13:15:20.284Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.290 34.496 1499.4514 13:14:57.71M 2015-10-31T13:15:20.489Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.290 34.496 1499.4518 13:14:57.90M 2015-10-31T13:15:20.709Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.290 34.496 1499.4517 13:14:58.13M 2015-10-31T13:15:20.894Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.291 34.496 1499.4526 13:14:58.34M 2015-10-31T13:15:21.099Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.291 34.496 1499.4534 13:14:58.52M 2015-10-31T13:15:21.306Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.291 34.496 1499.4542 13:14:58.72M 2015-10-31T13:15:21.509Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.286 34.491 1499.4487 13:14:58.92M 2015-10-31T13:15:21.709Z|I-OCEAN7-304-XXXX| 24.32 12.841 40.288 34.493 1499.4519 13:14:59.14M 2015-10-31T13:15:21.914Z|I-OCEAN7-304-XXXX| 24.29 12.841 40.289 34.494 1499.4520 13:14:59.34M 2015-10-31T13:15:22.114Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.290 34.495 1499.4529 13:14:59.54M 2015-10-31T13:15:22.319Z|I-OCEAN7-304-XXXX| 24.27 12.840 40.292 34.497 1499.4540 13:14:59.74M 2015-10-31T13:15:22.519Z|I-OCEAN7-304-XXXX| 24.28 12.840 40.294 34.499 1499.4557 13:14:59.94M 2015-10-31T13:15:22.724Z|I-OCEAN7-304-XXXX| 24.28 12.840 40.296 34.501 1499.4583 13:15:00.16M 2015-10-31T13:15:22.929Z|I-OCEAN7-304-XXXX| 24.28 12.840 40.298 34.502 1499.4608 13:15:00.35M 2015-10-31T13:15:23.134Z|I-OCEAN7-304-XXXX| 24.25 12.837 40.300 34.507 1499.4547 13:15:00.56M 2015-10-31T13:15:23.346Z|I-OCEAN7-304-XXXX| 24.30 12.837 40.298 34.506 1499.4532 13:15:00.75M 2015-10-31T13:15:23.534Z|I-OCEAN7-304-XXXX| 24.30 12.837 40.297 34.505 1499.4525 13:15:00.95M 2015-10-31T13:15:23.739Z|I-OCEAN7-304-XXXX| 24.33 12.835 40.297 34.506 1499.4475 13:15:01.17M 2015-10-31T13:15:23.944Z|I-OCEAN7-304-XXXX| 24.30 12.835 40.296 34.505 1499.4460 13:15:01.37M 2015-10-31T13:15:24.144Z|I-OCEAN7-304-XXXX| 24.38 12.835 40.294 34.503 1499.4458 13:15:01.57M 2015-10-31T13:15:24.350Z|I-OCEAN7-304-XXXX| 24.41 12.835 40.291 34.501 1499.4442 13:15:01.77M 2015-10-31T13:15:24.550Z|I-OCEAN7-304-XXXX| 24.42 12.836 40.290 34.499 1499.4436 13:15:01.97M 2015-10-31T13:15:24.749Z|I-OCEAN7-304-XXXX| 24.43 12.836 40.290 34.499 1499.4456 13:15:02.19M 2015-10-31T13:15:24.954Z|I-OCEAN7-304-XXXX| 24.43 12.836 40.291 34.499 1499.4465 13:15:02.38M 2015-10-31T13:15:25.174Z|I-OCEAN7-304-XXXX| 24.49 12.836 40.292 34.500 1499.4486 13:15:02.58M 2015-10-31T13:15:25.364Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.292 34.500 1499.4512 13:15:02.80M 2015-10-31T13:15:25.564Z|I-OCEAN7-304-XXXX| 24.59 12.837 40.293 34.501 1499.4532 13:15:03.00M 2015-10-31T13:15:25.769Z|I-OCEAN7-304-XXXX| 24.58 12.837 40.294 34.502 1499.4547 13:15:03.20M 2015-10-31T13:15:25.974Z|I-OCEAN7-304-XXXX| 24.60 12.837 40.296 34.503 1499.4572 13:15:03.40M 2015-10-31T13:15:26.174Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.296 34.503 1499.4584 13:15:03.60M 2015-10-31T13:15:26.379Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.297 34.503 1499.4604 13:15:03.80M 2015-10-31T13:15:26.579Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.295 34.501 1499.4598 13:15:04.02M 2015-10-31T13:15:26.784Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.294 34.500 1499.4592 13:15:04.22M 2015-10-31T13:15:26.989Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.294 34.500 1499.4598 13:15:04.41M 2015-10-31T13:15:27.189Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.294 34.500 1499.4606 13:15:04.61M 2015-10-31T13:15:27.395Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.294 34.499 1499.4607 13:15:04.81M 2015-10-31T13:15:27.599Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.284 34.490 1499.4489 13:15:05.03M 2015-10-31T13:15:27.799Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.284 34.490 1499.4467 13:15:05.23M 2015-10-31T13:15:27.999Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.283 34.490 1499.4459 13:15:05.43M 2015-10-31T13:15:28.199Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.283 34.490 1499.4453 13:15:05.63M 2015-10-31T13:15:28.409Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.284 34.491 1499.4454 13:15:05.82M 2015-10-31T13:15:28.614Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.283 34.490 1499.4443 13:15:06.05M 2015-10-31T13:15:28.815Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.283 34.489 1499.4437 13:15:06.25M 2015-10-31T13:15:29.019Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.283 34.489 1499.4437 13:15:06.44M 2015-10-31T13:15:29.219Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.284 34.490 1499.4449 13:15:06.64M 2015-10-31T13:15:29.424Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.285 34.491 1499.4463 13:15:06.84M 2015-10-31T13:15:29.645Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.286 34.492 1499.4480 13:15:07.06M 2015-10-31T13:15:29.831Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.287 34.493 1499.4490 13:15:07.28M 2015-10-31T13:15:30.035Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.287 34.493 1499.4481 13:15:07.46M 2015-10-31T13:15:30.235Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.287 34.493 1499.4482 13:15:07.66M 2015-10-31T13:15:30.439Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.287 34.493 1499.4487 13:15:07.86M 2015-10-31T13:15:30.639Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.287 34.493 1499.4495 13:15:08.08M 2015-10-31T13:15:30.845Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.287 34.493 1499.4500 13:15:08.27M 2015-10-31T13:15:31.049Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.284 34.489 1499.4464 13:15:08.48M 2015-10-31T13:15:31.255Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.289 34.493 1499.4515 13:15:08.67M 2015-10-31T13:15:31.455Z|I-OCEAN7-304-XXXX| 24.28 12.840 40.289 34.494 1499.4512 13:15:08.87M 2015-10-31T13:15:31.659Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.288 34.493 1499.4518 13:15:09.09M 2015-10-31T13:15:31.860Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.287 34.492 1499.4508 13:15:09.29M 2015-10-31T13:15:32.060Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.286 34.491 1499.4504 13:15:09.49M 2015-10-31T13:15:32.265Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.285 34.490 1499.4496 13:15:09.69M 2015-10-31T13:15:32.470Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.291 34.495 1499.4554 13:15:09.89M 2015-10-31T13:15:32.670Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.292 34.496 1499.4574 13:15:10.11M 2015-10-31T13:15:32.870Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.292 34.497 1499.4583 13:15:10.30M 2015-10-31T13:15:33.080Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.293 34.498 1499.4596 13:15:10.50M 2015-10-31T13:15:33.285Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.289 34.494 1499.4552 13:15:10.70M 2015-10-31T13:15:33.485Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.291 34.496 1499.4567 13:15:10.90M 2015-10-31T13:15:33.690Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.293 34.497 1499.4586 13:15:11.12M 2015-10-31T13:15:33.895Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.293 34.498 1499.4591 13:15:11.32M 2015-10-31T13:15:34.115Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.293 34.498 1499.4589 13:15:11.52M 2015-10-31T13:15:34.295Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.294 34.499 1499.4601 13:15:11.74M 2015-10-31T13:15:34.500Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.294 34.500 1499.4606 13:15:11.91M 2015-10-31T13:15:34.705Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.294 34.499 1499.4613 13:15:12.13M 2015-10-31T13:15:34.905Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.295 34.500 1499.4611 13:15:12.34M 2015-10-31T13:15:35.110Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.296 34.501 1499.4619 13:15:12.53M 2015-10-31T13:15:35.315Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.297 34.502 1499.4636 13:15:12.73M 2015-10-31T13:15:35.515Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.298 34.503 1499.4659 13:15:12.93M 2015-10-31T13:15:35.720Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.299 34.504 1499.4667 13:15:13.15M 2015-10-31T13:15:35.946Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.300 34.505 1499.4664 13:15:13.35M 2015-10-31T13:15:36.125Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.298 34.503 1499.4644 13:15:13.55M 2015-10-31T13:15:36.325Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.298 34.503 1499.4647 13:15:13.75M 2015-10-31T13:15:36.535Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.298 34.504 1499.4646 13:15:13.95M 2015-10-31T13:15:36.730Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.288 34.494 1499.4524 13:15:14.17M 2015-10-31T13:15:36.935Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.288 34.494 1499.4521 13:15:14.36M 2015-10-31T13:15:37.135Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.287 34.493 1499.4508 13:15:14.56M 2015-10-31T13:15:37.345Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.287 34.492 1499.4510 13:15:14.76M 2015-10-31T13:15:37.545Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.290 34.495 1499.4534 13:15:14.96M 2015-10-31T13:15:37.745Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.290 34.496 1499.4536 13:15:15.18M 2015-10-31T13:15:37.950Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.291 34.496 1499.4545 13:15:15.38M 2015-10-31T13:15:38.155Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.291 34.497 1499.4535 13:15:15.58M 2015-10-31T13:15:38.360Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.293 34.498 1499.4548 13:15:15.78M 2015-10-31T13:15:38.580Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.290 34.495 1499.4515 13:15:16.00M 2015-10-31T13:15:38.760Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.290 34.496 1499.4506 13:15:16.21M 2015-10-31T13:15:38.965Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.289 34.495 1499.4498 13:15:16.39M 2015-10-31T13:15:39.170Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.289 34.496 1499.4493 13:15:16.59M 2015-10-31T13:15:39.370Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.290 34.496 1499.4489 13:15:16.79M 2015-10-31T13:15:39.575Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.289 34.495 1499.4486 13:15:17.01M 2015-10-31T13:15:39.775Z|I-OCEAN7-304-XXXX| 24.27 12.839 40.289 34.495 1499.4487 13:15:17.21M 2015-10-31T13:15:39.980Z|I-OCEAN7-304-XXXX| 24.27 12.840 40.289 34.495 1499.4489 13:15:17.41M 2015-10-31T13:15:40.185Z|I-OCEAN7-304-XXXX| 24.26 12.840 40.290 34.495 1499.4500 13:15:17.61M 2015-10-31T13:15:40.390Z|I-OCEAN7-304-XXXX| 24.26 12.839 40.291 34.496 1499.4503 13:15:17.81M 2015-10-31T13:15:40.590Z|I-OCEAN7-304-XXXX| 24.28 12.839 40.283 34.489 1499.4426 13:15:18.03M 2015-10-31T13:15:40.795Z|I-OCEAN7-304-XXXX| 24.28 12.839 40.283 34.489 1499.4420 13:15:18.22M 2015-10-31T13:15:40.995Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.283 34.489 1499.4427 13:15:18.42M 2015-10-31T13:15:41.200Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.283 34.489 1499.4431 13:15:18.62M 2015-10-31T13:15:41.400Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.282 34.488 1499.4432 13:15:18.82M 2015-10-31T13:15:41.605Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.282 34.487 1499.4429 13:15:19.04M 2015-10-31T13:15:41.810Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.281 34.487 1499.4431 13:15:19.24M 2015-10-31T13:15:42.010Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.281 34.486 1499.4442 13:15:19.44M 2015-10-31T13:15:42.215Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.281 34.486 1499.4446 13:15:19.64M 2015-10-31T13:15:42.420Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.281 34.486 1499.4464 13:15:19.84M 2015-10-31T13:15:42.626Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.282 34.487 1499.4473 13:15:20.06M 2015-10-31T13:15:42.825Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.283 34.488 1499.4486 13:15:20.26M 2015-10-31T13:15:43.045Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.284 34.489 1499.4509 13:15:20.45M 2015-10-31T13:15:43.231Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.286 34.490 1499.4534 13:15:20.67M 2015-10-31T13:15:43.435Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.286 34.490 1499.4543 13:15:20.85M 2015-10-31T13:15:43.635Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.286 34.490 1499.4550 13:15:21.07M 2015-10-31T13:15:43.840Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.288 34.492 1499.4558 13:15:21.27M 2015-10-31T13:15:44.045Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.288 34.493 1499.4561 13:15:21.47M 2015-10-31T13:15:44.245Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.289 34.493 1499.4568 13:15:21.67M 2015-10-31T13:15:44.445Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.289 34.493 1499.4561 13:15:21.87M 2015-10-31T13:15:44.650Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.288 34.493 1499.4551 13:15:22.09M 2015-10-31T13:15:44.855Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.289 34.494 1499.4558 13:15:22.29M 2015-10-31T13:15:45.055Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.290 34.496 1499.4563 13:15:22.48M 2015-10-31T13:15:45.260Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.291 34.496 1499.4558 13:15:22.68M 2015-10-31T13:15:45.465Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.290 34.496 1499.4541 13:15:22.88M 2015-10-31T13:15:45.665Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.290 34.495 1499.4545 13:15:23.10M 2015-10-31T13:15:45.870Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.290 34.495 1499.4539 13:15:23.30M 2015-10-31T13:15:46.070Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.290 34.495 1499.4535 13:15:23.50M 2015-10-31T13:15:46.270Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.290 34.496 1499.4535 13:15:23.70M 2015-10-31T13:15:46.480Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.291 34.497 1499.4540 13:15:23.89M 2015-10-31T13:15:46.685Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.295 34.501 1499.4594 13:15:24.12M 2015-10-31T13:15:46.885Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.296 34.502 1499.4598 13:15:24.32M 2015-10-31T13:15:47.085Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.297 34.502 1499.4608 13:15:24.51M 2015-10-31T13:15:47.290Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.296 34.502 1499.4608 13:15:24.71M 2015-10-31T13:15:47.510Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.296 34.501 1499.4603 13:15:24.91M 2015-10-31T13:15:47.695Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.298 34.503 1499.4633 13:15:25.15M 2015-10-31T13:15:47.900Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.299 34.504 1499.4642 13:15:25.33M 2015-10-31T13:15:48.105Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.295 34.500 1499.4602 13:15:25.53M 2015-10-31T13:15:48.306Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.295 34.500 1499.4602 13:15:25.73M 2015-10-31T13:15:48.510Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.287 34.493 1499.4524 13:15:25.93M 2015-10-31T13:15:48.715Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.287 34.492 1499.4518 13:15:26.14M 2015-10-31T13:15:48.910Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.291 34.496 1499.4567 13:15:26.35M 2015-10-31T13:15:49.115Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.292 34.497 1499.4568 13:15:26.54M 2015-10-31T13:15:49.320Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.292 34.498 1499.4569 13:15:26.74M 2015-10-31T13:15:49.546Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.293 34.498 1499.4574 13:15:26.94M 2015-10-31T13:15:49.725Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.293 34.499 1499.4578 13:15:27.16M 2015-10-31T13:15:49.930Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.293 34.499 1499.4587 13:15:27.36M 2015-10-31T13:15:50.146Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.294 34.499 1499.4597 13:15:27.56M 2015-10-31T13:15:50.335Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.294 34.499 1499.4600 13:15:27.76M 2015-10-31T13:15:50.540Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.293 34.498 1499.4585 13:15:27.96M 2015-10-31T13:15:50.740Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.290 34.496 1499.4561 13:15:28.18M 2015-10-31T13:15:50.945Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.291 34.496 1499.4558 13:15:28.37M 2015-10-31T13:15:51.150Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.291 34.496 1499.4550 13:15:28.57M 2015-10-31T13:15:51.350Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.291 34.497 1499.4552 13:15:28.77M 2015-10-31T13:15:51.555Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.290 34.496 1499.4540 13:15:28.97M 2015-10-31T13:15:51.760Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.293 34.499 1499.4552 13:15:29.19M 2015-10-31T13:15:51.980Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.293 34.500 1499.4551 13:15:29.39M 2015-10-31T13:15:52.161Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.293 34.500 1499.4535 13:15:29.61M 2015-10-31T13:15:52.365Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.293 34.500 1499.4523 13:15:29.79M 2015-10-31T13:15:52.570Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.293 34.500 1499.4530 13:15:30.01M 2015-10-31T13:15:52.786Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.293 34.500 1499.4529 13:15:30.21M 2015-10-31T13:15:52.976Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.293 34.500 1499.4534 13:15:30.40M 2015-10-31T13:15:53.181Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.293 34.500 1499.4512 13:15:30.60M 2015-10-31T13:15:53.385Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.292 34.500 1499.4506 13:15:30.80M 2015-10-31T13:15:53.585Z|I-OCEAN7-304-XXXX| 24.37 12.837 40.291 34.499 1499.4485 13:15:31.02M 2015-10-31T13:15:53.785Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.290 34.498 1499.4471 13:15:31.22M 2015-10-31T13:15:53.991Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.289 34.497 1499.4465 13:15:31.42M 2015-10-31T13:15:54.191Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.289 34.496 1499.4458 13:15:31.62M 2015-10-31T13:15:54.395Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.288 34.495 1499.4451 13:15:31.82M 2015-10-31T13:15:54.595Z|I-OCEAN7-304-XXXX| 24.31 12.838 40.287 34.494 1499.4441 13:15:32.04M 2015-10-31T13:15:54.800Z|I-OCEAN7-304-XXXX| 24.31 12.838 40.287 34.493 1499.4447 13:15:32.23M 2015-10-31T13:15:55.005Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.287 34.493 1499.4456 13:15:32.43M 2015-10-31T13:15:55.211Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.288 34.494 1499.4475 13:15:32.63M 2015-10-31T13:15:55.411Z|I-OCEAN7-304-XXXX| 24.28 12.840 40.288 34.494 1499.4481 13:15:32.83M 2015-10-31T13:15:55.610Z|I-OCEAN7-304-XXXX| 24.28 12.840 40.288 34.494 1499.4487 13:15:33.05M 2015-10-31T13:15:55.816Z|I-OCEAN7-304-XXXX| 24.29 12.839 40.288 34.494 1499.4484 13:15:33.25M 2015-10-31T13:15:56.021Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.290 34.495 1499.4501 13:15:33.45M 2015-10-31T13:15:56.226Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.291 34.497 1499.4529 13:15:33.65M 2015-10-31T13:15:56.441Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.290 34.496 1499.4520 13:15:33.85M 2015-10-31T13:15:56.631Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.290 34.496 1499.4532 13:15:34.08M 2015-10-31T13:15:56.836Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.291 34.496 1499.4537 13:15:34.27M 2015-10-31T13:15:57.036Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.291 34.497 1499.4552 13:15:34.47M 2015-10-31T13:15:57.241Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.292 34.497 1499.4568 13:15:34.66M 2015-10-31T13:15:57.441Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.293 34.498 1499.4586 13:15:34.86M 2015-10-31T13:15:57.646Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.293 34.497 1499.4583 13:15:35.08M 2015-10-31T13:15:57.851Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.292 34.496 1499.4570 13:15:35.28M 2015-10-31T13:15:58.051Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.292 34.496 1499.4574 13:15:35.48M 2015-10-31T13:15:58.256Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.292 34.497 1499.4565 13:15:35.68M 2015-10-31T13:15:58.456Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.291 34.496 1499.4564 13:15:35.88M 2015-10-31T13:15:58.661Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.291 34.496 1499.4562 13:15:36.09M 2015-10-31T13:15:58.866Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.291 34.495 1499.4573 13:15:36.29M 2015-10-31T13:15:59.066Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.291 34.495 1499.4578 13:15:36.49M 2015-10-31T13:15:59.266Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.291 34.495 1499.4583 13:15:36.69M 2015-10-31T13:15:59.471Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.290 34.494 1499.4580 13:15:36.89M 2015-10-31T13:15:59.676Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.290 34.494 1499.4576 13:15:37.11M 2015-10-31T13:15:59.876Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.290 34.494 1499.4576 13:15:37.31M