2015-10-31T13:14:00.091Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.286 34.491 1499.4495 13:13:37.51M 2015-10-31T13:14:00.311Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.286 34.491 1499.4496 13:13:37.71M 2015-10-31T13:14:00.496Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.285 34.490 1499.4493 13:13:37.93M 2015-10-31T13:14:00.696Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.285 34.490 1499.4492 13:13:38.13M 2015-10-31T13:14:00.906Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.286 34.491 1499.4504 13:13:38.33M 2015-10-31T13:14:01.106Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.287 34.492 1499.4515 13:13:38.53M 2015-10-31T13:14:01.306Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.288 34.493 1499.4523 13:13:38.73M 2015-10-31T13:14:01.511Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.288 34.494 1499.4528 13:13:38.92M 2015-10-31T13:14:01.716Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.289 34.495 1499.4517 13:13:39.15M 2015-10-31T13:14:01.921Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.289 34.495 1499.4524 13:13:39.34M 2015-10-31T13:14:02.121Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.290 34.496 1499.4524 13:13:39.54M 2015-10-31T13:14:02.326Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.290 34.496 1499.4528 13:13:39.74M 2015-10-31T13:14:02.531Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.290 34.496 1499.4528 13:13:39.94M 2015-10-31T13:14:02.731Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.294 34.501 1499.4580 13:13:40.16M 2015-10-31T13:14:02.931Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.294 34.500 1499.4574 13:13:40.36M 2015-10-31T13:14:03.136Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.294 34.500 1499.4575 13:13:40.56M 2015-10-31T13:14:03.336Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.294 34.500 1499.4580 13:13:40.76M 2015-10-31T13:14:03.541Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.294 34.500 1499.4575 13:13:40.95M 2015-10-31T13:14:03.746Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.293 34.500 1499.4568 13:13:41.17M 2015-10-31T13:14:03.946Z|I-OCEAN7-304-XXXX| 24.63 12.838 40.293 34.500 1499.4564 13:13:41.37M 2015-10-31T13:14:04.151Z|I-OCEAN7-304-XXXX| 24.63 12.838 40.293 34.500 1499.4559 13:13:41.57M 2015-10-31T13:14:04.351Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.292 34.499 1499.4547 13:13:41.77M 2015-10-31T13:14:04.556Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.292 34.499 1499.4546 13:13:41.97M 2015-10-31T13:14:04.776Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.291 34.498 1499.4543 13:13:42.19M 2015-10-31T13:14:04.961Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.291 34.498 1499.4537 13:13:42.40M 2015-10-31T13:14:05.166Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.291 34.497 1499.4539 13:13:42.59M 2015-10-31T13:14:05.371Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.291 34.498 1499.4536 13:13:42.79M 2015-10-31T13:14:05.571Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.291 34.497 1499.4532 13:13:43.00M 2015-10-31T13:14:05.776Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.291 34.497 1499.4536 13:13:43.20M 2015-10-31T13:14:05.976Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.291 34.497 1499.4539 13:13:43.40M 2015-10-31T13:14:06.181Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.291 34.497 1499.4529 13:13:43.60M 2015-10-31T13:14:06.386Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.291 34.498 1499.4528 13:13:43.80M 2015-10-31T13:14:06.586Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.292 34.498 1499.4534 13:13:44.02M 2015-10-31T13:14:06.791Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.293 34.499 1499.4543 13:13:44.22M 2015-10-31T13:14:06.996Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.293 34.499 1499.4551 13:13:44.42M 2015-10-31T13:14:07.196Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.293 34.499 1499.4546 13:13:44.62M 2015-10-31T13:14:07.426Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.293 34.498 1499.4547 13:13:44.82M 2015-10-31T13:14:07.601Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.292 34.498 1499.4552 13:13:45.03M 2015-10-31T13:14:07.806Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.292 34.497 1499.4556 13:13:45.23M 2015-10-31T13:14:08.011Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.291 34.497 1499.4546 13:13:45.43M 2015-10-31T13:14:08.211Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.291 34.496 1499.4534 13:13:45.63M 2015-10-31T13:14:08.411Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.290 34.495 1499.4529 13:13:45.83M 2015-10-31T13:14:08.616Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.290 34.495 1499.4529 13:13:46.05M 2015-10-31T13:14:08.821Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.289 34.494 1499.4523 13:13:46.25M 2015-10-31T13:14:09.021Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.289 34.494 1499.4519 13:13:46.45M 2015-10-31T13:14:09.241Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.289 34.494 1499.4515 13:13:46.64M 2015-10-31T13:14:09.426Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.288 34.494 1499.4510 13:13:46.86M 2015-10-31T13:14:09.631Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.287 34.493 1499.4495 13:13:47.06M 2015-10-31T13:14:09.831Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.287 34.492 1499.4487 13:13:47.26M 2015-10-31T13:14:10.036Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.286 34.492 1499.4482 13:13:47.46M 2015-10-31T13:14:10.246Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.286 34.492 1499.4485 13:13:47.66M 2015-10-31T13:14:10.441Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.286 34.492 1499.4479 13:13:47.86M 2015-10-31T13:14:10.646Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.286 34.492 1499.4471 13:13:48.08M 2015-10-31T13:14:10.851Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.286 34.492 1499.4467 13:13:48.28M 2015-10-31T13:14:11.056Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.286 34.492 1499.4473 13:13:48.48M 2015-10-31T13:14:11.256Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.286 34.493 1499.4465 13:13:48.68M 2015-10-31T13:14:11.461Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.286 34.492 1499.4462 13:13:48.88M 2015-10-31T13:14:11.661Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.285 34.492 1499.4443 13:13:49.10M 2015-10-31T13:14:11.866Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.284 34.491 1499.4435 13:13:49.29M 2015-10-31T13:14:12.071Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.284 34.491 1499.4432 13:13:49.49M 2015-10-31T13:14:12.271Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.284 34.492 1499.4429 13:13:49.69M 2015-10-31T13:14:12.476Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.284 34.491 1499.4427 13:13:49.89M 2015-10-31T13:14:12.676Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.284 34.491 1499.4426 13:13:50.11M 2015-10-31T13:14:12.881Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.283 34.491 1499.4417 13:13:50.31M 2015-10-31T13:14:13.081Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.288 34.495 1499.4470 13:13:50.51M 2015-10-31T13:14:13.286Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.289 34.496 1499.4473 13:13:50.71M 2015-10-31T13:14:13.491Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.289 34.497 1499.4469 13:13:50.91M 2015-10-31T13:14:13.711Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.289 34.497 1499.4468 13:13:51.12M 2015-10-31T13:14:13.896Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.290 34.497 1499.4475 13:13:51.34M 2015-10-31T13:14:14.101Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.290 34.498 1499.4480 13:13:51.52M 2015-10-31T13:14:14.301Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.291 34.498 1499.4498 13:13:51.72M 2015-10-31T13:14:14.506Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.292 34.499 1499.4513 13:13:51.92M 2015-10-31T13:14:14.711Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.291 34.499 1499.4517 13:13:52.14M 2015-10-31T13:14:14.911Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.291 34.498 1499.4518 13:13:52.34M 2015-10-31T13:14:15.116Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.291 34.498 1499.4519 13:13:52.54M 2015-10-31T13:14:15.316Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.291 34.497 1499.4524 13:13:52.74M 2015-10-31T13:14:15.521Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.290 34.497 1499.4520 13:13:52.94M 2015-10-31T13:14:15.721Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.290 34.497 1499.4523 13:13:53.15M 2015-10-31T13:14:15.926Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.290 34.496 1499.4531 13:13:53.35M 2015-10-31T13:14:16.126Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.290 34.496 1499.4534 13:13:53.55M 2015-10-31T13:14:16.331Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.290 34.495 1499.4537 13:13:53.75M 2015-10-31T13:14:16.536Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.289 34.495 1499.4532 13:13:53.95M 2015-10-31T13:14:16.741Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.289 34.494 1499.4534 13:13:54.17M 2015-10-31T13:14:16.941Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.288 34.493 1499.4524 13:13:54.37M 2015-10-31T13:14:17.146Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.288 34.493 1499.4529 13:13:54.57M 2015-10-31T13:14:17.346Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.288 34.493 1499.4534 13:13:54.77M 2015-10-31T13:14:17.551Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.288 34.493 1499.4534 13:13:54.96M 2015-10-31T13:14:17.752Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.288 34.493 1499.4529 13:13:55.18M 2015-10-31T13:14:17.956Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.288 34.493 1499.4524 13:13:55.38M 2015-10-31T13:14:18.176Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.287 34.492 1499.4518 13:13:55.58M 2015-10-31T13:14:18.361Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.287 34.492 1499.4520 13:13:55.80M 2015-10-31T13:14:18.566Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.287 34.492 1499.4526 13:13:56.00M 2015-10-31T13:14:18.786Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.287 34.491 1499.4523 13:13:56.20M 2015-10-31T13:14:18.972Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.286 34.491 1499.4513 13:13:56.39M 2015-10-31T13:14:19.171Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.286 34.490 1499.4512 13:13:56.60M 2015-10-31T13:14:19.376Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.286 34.490 1499.4508 13:13:56.79M 2015-10-31T13:14:19.581Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.286 34.491 1499.4515 13:13:57.01M 2015-10-31T13:14:19.781Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.286 34.491 1499.4504 13:13:57.22M 2015-10-31T13:14:19.986Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.287 34.492 1499.4501 13:13:57.41M 2015-10-31T13:14:20.192Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.286 34.492 1499.4490 13:13:57.61M 2015-10-31T13:14:20.397Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.283 34.489 1499.4453 13:13:57.81M 2015-10-31T13:14:20.596Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.283 34.489 1499.4435 13:13:58.03M 2015-10-31T13:14:20.801Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.282 34.488 1499.4432 13:13:58.23M 2015-10-31T13:14:21.001Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.282 34.488 1499.4431 13:13:58.43M 2015-10-31T13:14:21.201Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.282 34.488 1499.4424 13:13:58.63M 2015-10-31T13:14:21.407Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.281 34.488 1499.4412 13:13:58.82M 2015-10-31T13:14:21.611Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.281 34.488 1499.4401 13:13:59.04M 2015-10-31T13:14:21.817Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.280 34.487 1499.4387 13:13:59.24M 2015-10-31T13:14:22.017Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.280 34.487 1499.4381 13:13:59.44M 2015-10-31T13:14:22.222Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.284 34.491 1499.4421 13:13:59.64M 2015-10-31T13:14:22.422Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.285 34.492 1499.4431 13:13:59.84M 2015-10-31T13:14:22.642Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.286 34.493 1499.4451 13:14:00.06M 2015-10-31T13:14:22.827Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.287 34.493 1499.4469 13:14:00.27M 2015-10-31T13:14:23.032Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.289 34.495 1499.4487 13:14:00.46M 2015-10-31T13:14:23.237Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.290 34.496 1499.4512 13:14:00.66M 2015-10-31T13:14:23.437Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.291 34.497 1499.4529 13:14:00.85M 2015-10-31T13:14:23.642Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.293 34.498 1499.4553 13:14:01.07M 2015-10-31T13:14:23.842Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.293 34.499 1499.4557 13:14:01.27M 2015-10-31T13:14:24.047Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.294 34.500 1499.4559 13:14:01.47M 2015-10-31T13:14:24.252Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.294 34.500 1499.4567 13:14:01.67M 2015-10-31T13:14:24.466Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.289 34.495 1499.4506 13:14:01.87M 2015-10-31T13:14:24.657Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.287 34.493 1499.4506 13:14:02.09M 2015-10-31T13:14:24.857Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.285 34.491 1499.4484 13:14:02.29M 2015-10-31T13:14:25.062Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.284 34.490 1499.4469 13:14:02.49M 2015-10-31T13:14:25.268Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.286 34.491 1499.4478 13:14:02.69M 2015-10-31T13:14:25.467Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.286 34.492 1499.4482 13:14:02.88M 2015-10-31T13:14:25.672Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.288 34.494 1499.4502 13:14:03.10M 2015-10-31T13:14:25.872Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.289 34.495 1499.4504 13:14:03.30M 2015-10-31T13:14:26.077Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.290 34.496 1499.4519 13:14:03.50M 2015-10-31T13:14:26.282Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.291 34.497 1499.4530 13:14:03.70M 2015-10-31T13:14:26.482Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.288 34.495 1499.4495 13:14:03.90M 2015-10-31T13:14:26.687Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.288 34.494 1499.4482 13:14:04.12M 2015-10-31T13:14:26.892Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.286 34.493 1499.4476 13:14:04.32M 2015-10-31T13:14:27.112Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.286 34.492 1499.4476 13:14:04.52M 2015-10-31T13:14:27.297Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.285 34.491 1499.4474 13:14:04.73M 2015-10-31T13:14:27.497Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.285 34.491 1499.4462 13:14:04.91M 2015-10-31T13:14:27.706Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.284 34.491 1499.4448 13:14:05.13M 2015-10-31T13:14:27.907Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.281 34.488 1499.4419 13:14:05.33M 2015-10-31T13:14:28.107Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.281 34.488 1499.4415 13:14:05.53M 2015-10-31T13:14:28.312Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.281 34.487 1499.4417 13:14:05.73M 2015-10-31T13:14:28.517Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.281 34.487 1499.4413 13:14:05.93M 2015-10-31T13:14:28.717Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.284 34.490 1499.4446 13:14:06.15M 2015-10-31T13:14:28.946Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.284 34.490 1499.4452 13:14:06.35M 2015-10-31T13:14:29.122Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.286 34.493 1499.4490 13:14:06.55M 2015-10-31T13:14:29.327Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.287 34.493 1499.4493 13:14:06.75M 2015-10-31T13:14:29.527Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.287 34.493 1499.4503 13:14:06.95M 2015-10-31T13:14:29.732Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.287 34.493 1499.4500 13:14:07.16M 2015-10-31T13:14:29.937Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.286 34.493 1499.4498 13:14:07.36M 2015-10-31T13:14:30.137Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.288 34.494 1499.4515 13:14:07.56M 2015-10-31T13:14:30.342Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.288 34.494 1499.4510 13:14:07.76M 2015-10-31T13:14:30.549Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.287 34.493 1499.4510 13:14:07.96M 2015-10-31T13:14:30.749Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.287 34.492 1499.4513 13:14:08.18M 2015-10-31T13:14:30.986Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.293 34.498 1499.4590 13:14:08.38M 2015-10-31T13:14:31.157Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.293 34.498 1499.4584 13:14:08.58M 2015-10-31T13:14:31.357Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.293 34.499 1499.4592 13:14:08.78M 2015-10-31T13:14:31.572Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.293 34.499 1499.4592 13:14:09.98M 2015-10-31T13:14:31.762Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.293 34.498 1499.4590 13:14:09.21M 2015-10-31T13:14:31.962Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.293 34.498 1499.4585 13:14:09.39M 2015-10-31T13:14:32.172Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.293 34.498 1499.4584 13:14:09.59M 2015-10-31T13:14:32.372Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.294 34.499 1499.4581 13:14:09.79M 2015-10-31T13:14:32.577Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.293 34.499 1499.4580 13:14:10.01M 2015-10-31T13:14:32.777Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.292 34.498 1499.4576 13:14:10.21M 2015-10-31T13:14:32.982Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.291 34.497 1499.4561 13:14:10.41M 2015-10-31T13:14:33.189Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.290 34.495 1499.4550 13:14:10.61M 2015-10-31T13:14:33.388Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.287 34.493 1499.4510 13:14:10.81M 2015-10-31T13:14:33.626Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.288 34.493 1499.4502 13:14:11.03M 2015-10-31T13:14:33.792Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.288 34.493 1499.4503 13:14:11.22M 2015-10-31T13:14:33.997Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.288 34.494 1499.4510 13:14:11.42M 2015-10-31T13:14:34.202Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.288 34.494 1499.4506 13:14:11.62M 2015-10-31T13:14:34.402Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.288 34.494 1499.4506 13:14:11.82M 2015-10-31T13:14:34.602Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.289 34.494 1499.4508 13:14:12.04M 2015-10-31T13:14:34.807Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.289 34.494 1499.4506 13:14:12.24M 2015-10-31T13:14:35.012Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.289 34.494 1499.4507 13:14:12.44M 2015-10-31T13:14:35.212Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.289 34.494 1499.4513 13:14:12.64M 2015-10-31T13:14:35.417Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.286 34.491 1499.4471 13:14:12.83M 2015-10-31T13:14:35.622Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.289 34.495 1499.4501 13:14:13.05M 2015-10-31T13:14:35.822Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.290 34.495 1499.4507 13:14:13.25M 2015-10-31T13:14:36.042Z|I-OCEAN7-304-XXXX| 24.26 12.840 40.290 34.496 1499.4506 13:14:13.45M 2015-10-31T13:14:36.230Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.290 34.496 1499.4514 13:14:13.67M 2015-10-31T13:14:36.432Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.291 34.497 1499.4518 13:14:13.85M 2015-10-31T13:14:36.637Z|I-OCEAN7-304-XXXX| 24.29 12.839 40.292 34.497 1499.4521 13:14:14.07M 2015-10-31T13:14:36.837Z|I-OCEAN7-304-XXXX| 24.26 12.839 40.292 34.498 1499.4521 13:14:14.27M 2015-10-31T13:14:37.042Z|I-OCEAN7-304-XXXX| 24.29 12.839 40.292 34.498 1499.4525 13:14:14.47M 2015-10-31T13:14:37.247Z|I-OCEAN7-304-XXXX| 24.29 12.839 40.291 34.497 1499.4510 13:14:14.66M 2015-10-31T13:14:37.447Z|I-OCEAN7-304-XXXX| 24.29 12.839 40.291 34.497 1499.4500 13:14:14.86M 2015-10-31T13:14:37.652Z|I-OCEAN7-304-XXXX| 24.27 12.839 40.291 34.497 1499.4489 13:14:15.08M 2015-10-31T13:14:37.852Z|I-OCEAN7-304-XXXX| 24.28 12.839 40.290 34.497 1499.4493 13:14:15.28M 2015-10-31T13:14:38.057Z|I-OCEAN7-304-XXXX| 24.28 12.839 40.290 34.496 1499.4486 13:14:15.48M 2015-10-31T13:14:38.262Z|I-OCEAN7-304-XXXX| 24.28 12.839 40.289 34.495 1499.4478 13:14:15.68M 2015-10-31T13:14:38.462Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.289 34.495 1499.4481 13:14:15.88M 2015-10-31T13:14:38.669Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.288 34.494 1499.4482 13:14:16.10M 2015-10-31T13:14:38.872Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.288 34.494 1499.4474 13:14:16.30M 2015-10-31T13:14:39.072Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.289 34.495 1499.4491 13:14:16.50M 2015-10-31T13:14:39.272Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.287 34.493 1499.4469 13:14:16.70M 2015-10-31T13:14:39.482Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.286 34.492 1499.4459 13:14:16.89M 2015-10-31T13:14:39.682Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.289 34.495 1499.4492 13:14:17.11M 2015-10-31T13:14:39.882Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.289 34.496 1499.4506 13:14:17.31M 2015-10-31T13:14:40.087Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.290 34.496 1499.4509 13:14:17.51M 2015-10-31T13:14:40.292Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.291 34.497 1499.4531 13:14:17.71M 2015-10-31T13:14:40.512Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.288 34.495 1499.4509 13:14:17.91M 2015-10-31T13:14:40.697Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.287 34.494 1499.4498 13:14:18.14M 2015-10-31T13:14:40.897Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.289 34.495 1499.4518 13:14:18.33M 2015-10-31T13:14:41.102Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.290 34.496 1499.4532 13:14:18.52M 2015-10-31T13:14:41.309Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.291 34.497 1499.4547 13:14:18.72M 2015-10-31T13:14:41.512Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.292 34.498 1499.4565 13:14:18.93M 2015-10-31T13:14:41.712Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.292 34.498 1499.4572 13:14:19.15M 2015-10-31T13:14:41.912Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.291 34.497 1499.4563 13:14:19.34M 2015-10-31T13:14:42.117Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.291 34.497 1499.4561 13:14:19.54M 2015-10-31T13:14:42.322Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.290 34.496 1499.4559 13:14:19.74M 2015-10-31T13:14:42.523Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.294 34.499 1499.4602 13:14:19.94M 2015-10-31T13:14:42.728Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.294 34.500 1499.4607 13:14:20.16M 2015-10-31T13:14:42.927Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.294 34.499 1499.4612 13:14:20.36M 2015-10-31T13:14:43.138Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.300 34.505 1499.4678 13:14:20.55M 2015-10-31T13:14:43.338Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.300 34.504 1499.4673 13:14:20.76M 2015-10-31T13:14:43.537Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.300 34.505 1499.4673 13:14:20.95M 2015-10-31T13:14:43.742Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.300 34.505 1499.4668 13:14:21.17M 2015-10-31T13:14:43.942Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.292 34.498 1499.4579 13:14:21.37M 2015-10-31T13:14:44.149Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.291 34.497 1499.4556 13:14:21.57M 2015-10-31T13:14:44.352Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.289 34.496 1499.4530 13:14:21.77M 2015-10-31T13:14:44.553Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.288 34.494 1499.4504 13:14:21.97M 2015-10-31T13:14:44.753Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.289 34.496 1499.4512 13:14:22.19M 2015-10-31T13:14:44.978Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.290 34.496 1499.4514 13:14:22.38M 2015-10-31T13:14:45.163Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.290 34.496 1499.4509 13:14:22.60M 2015-10-31T13:14:45.368Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.289 34.496 1499.4504 13:14:22.79M 2015-10-31T13:14:45.586Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.289 34.496 1499.4495 13:14:23.00M 2015-10-31T13:14:45.773Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.289 34.496 1499.4480 13:14:23.20M 2015-10-31T13:14:45.973Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.288 34.495 1499.4465 13:14:23.40M 2015-10-31T13:14:46.177Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.288 34.495 1499.4464 13:14:23.60M 2015-10-31T13:14:46.383Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.288 34.494 1499.4463 13:14:23.80M 2015-10-31T13:14:46.589Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.288 34.494 1499.4469 13:14:24.02M 2015-10-31T13:14:46.789Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.288 34.494 1499.4475 13:14:24.22M 2015-10-31T13:14:46.989Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.289 34.495 1499.4492 13:14:24.42M 2015-10-31T13:14:47.193Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.289 34.495 1499.4502 13:14:24.61M 2015-10-31T13:14:47.398Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.290 34.495 1499.4506 13:14:24.81M 2015-10-31T13:14:47.603Z|I-OCEAN7-304-XXXX| 24.26 12.840 40.291 34.496 1499.4517 13:14:25.04M 2015-10-31T13:14:47.798Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.292 34.498 1499.4541 13:14:25.23M 2015-10-31T13:14:48.008Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.294 34.499 1499.4564 13:14:25.43M 2015-10-31T13:14:48.213Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.295 34.500 1499.4583 13:14:25.63M 2015-10-31T13:14:48.413Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.299 34.504 1499.4612 13:14:25.83M 2015-10-31T13:14:48.618Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.298 34.504 1499.4603 13:14:26.05M 2015-10-31T13:14:48.818Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.299 34.504 1499.4612 13:14:26.25M 2015-10-31T13:14:49.023Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.299 34.505 1499.4618 13:14:26.44M 2015-10-31T13:14:49.223Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.300 34.505 1499.4612 13:14:26.64M 2015-10-31T13:14:49.443Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.300 34.506 1499.4618 13:14:26.84M 2015-10-31T13:14:49.633Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.300 34.506 1499.4618 13:14:27.08M 2015-10-31T13:14:49.833Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.301 34.507 1499.4615 13:14:27.26M 2015-10-31T13:14:50.066Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.301 34.507 1499.4614 13:14:27.46M 2015-10-31T13:14:50.238Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.301 34.507 1499.4615 13:14:27.66M 2015-10-31T13:14:50.443Z|I-OCEAN7-304-XXXX| 24.30 12.838 40.300 34.506 1499.4597 13:14:27.86M 2015-10-31T13:14:50.643Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.299 34.506 1499.4586 13:14:28.08M 2015-10-31T13:14:50.848Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.299 34.505 1499.4590 13:14:28.28M 2015-10-31T13:14:51.053Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.299 34.505 1499.4589 13:14:28.48M 2015-10-31T13:14:51.253Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.294 34.501 1499.4540 13:14:28.68M 2015-10-31T13:14:51.458Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.294 34.501 1499.4536 13:14:28.87M 2015-10-31T13:14:51.663Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.289 34.496 1499.4484 13:14:29.09M 2015-10-31T13:14:51.863Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.288 34.495 1499.4478 13:14:29.29M 2015-10-31T13:14:52.063Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.287 34.494 1499.4474 13:14:29.49M 2015-10-31T13:14:52.269Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.287 34.493 1499.4469 13:14:29.69M 2015-10-31T13:14:52.473Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.286 34.493 1499.4462 13:14:29.89M 2015-10-31T13:14:52.678Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.286 34.493 1499.4454 13:14:30.11M 2015-10-31T13:14:52.878Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.286 34.493 1499.4458 13:14:30.31M 2015-10-31T13:14:53.083Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.285 34.492 1499.4456 13:14:30.50M 2015-10-31T13:14:53.283Z|I-OCEAN7-304-XXXX| 24.51 12.838 40.285 34.492 1499.4454 13:14:30.71M 2015-10-31T13:14:53.488Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.285 34.492 1499.4463 13:14:30.90M 2015-10-31T13:14:53.693Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.286 34.493 1499.4476 13:14:31.12M 2015-10-31T13:14:53.913Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.287 34.493 1499.4496 13:14:31.32M 2015-10-31T13:14:54.098Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.287 34.493 1499.4497 13:14:31.54M 2015-10-31T13:14:54.298Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.281 34.487 1499.4426 13:14:31.72M 2015-10-31T13:14:54.503Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.286 34.492 1499.4495 13:14:31.92M 2015-10-31T13:14:54.708Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.300 34.505 1499.4664 13:14:32.14M 2015-10-31T13:14:54.909Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.299 34.505 1499.4659 13:14:32.34M 2015-10-31T13:14:55.113Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.299 34.504 1499.4659 13:14:32.54M 2015-10-31T13:14:55.318Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.299 34.505 1499.4655 13:14:32.73M 2015-10-31T13:14:55.518Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.295 34.501 1499.4592 13:14:32.93M 2015-10-31T13:14:55.718Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.294 34.500 1499.4590 13:14:33.15M 2015-10-31T13:14:55.923Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.294 34.500 1499.4586 13:14:33.35M 2015-10-31T13:14:56.128Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.294 34.500 1499.4585 13:14:33.55M 2015-10-31T13:14:56.328Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.294 34.500 1499.4579 13:14:33.75M 2015-10-31T13:14:56.533Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.293 34.499 1499.4579 13:14:33.95M 2015-10-31T13:14:56.738Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.293 34.498 1499.4576 13:14:34.17M 2015-10-31T13:14:56.943Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.292 34.497 1499.4574 13:14:34.37M 2015-10-31T13:14:57.143Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.292 34.497 1499.4578 13:14:34.57M 2015-10-31T13:14:57.350Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.293 34.497 1499.4578 13:14:34.76M 2015-10-31T13:14:57.550Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.293 34.498 1499.4590 13:14:34.96M 2015-10-31T13:14:57.753Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.293 34.498 1499.4596 13:14:35.18M 2015-10-31T13:14:57.953Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.294 34.498 1499.4602 13:14:35.38M 2015-10-31T13:14:58.158Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.294 34.499 1499.4595 13:14:35.58M 2015-10-31T13:14:58.378Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.293 34.498 1499.4579 13:14:35.78M 2015-10-31T13:14:58.563Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.293 34.498 1499.4578 13:14:36.01M 2015-10-31T13:14:58.768Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.293 34.498 1499.4568 13:14:36.20M 2015-10-31T13:14:58.968Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.293 34.498 1499.4570 13:14:36.40M 2015-10-31T13:14:59.173Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.288 34.494 1499.4518 13:14:36.59M 2015-10-31T13:14:59.373Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.288 34.494 1499.4518 13:14:36.79M 2015-10-31T13:14:59.578Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.288 34.493 1499.4510 13:14:37.01M 2015-10-31T13:14:59.783Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.288 34.494 1499.4514 13:14:37.21M 2015-10-31T13:14:59.983Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.289 34.494 1499.4521 13:14:37.41M