2015-10-31T13:13:00.198Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.285 34.490 1499.4480 13:12:37.61M 2015-10-31T13:13:00.398Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.284 34.490 1499.4478 13:12:37.81M 2015-10-31T13:13:00.603Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.284 34.489 1499.4474 13:12:38.03M 2015-10-31T13:13:00.803Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.283 34.489 1499.4462 13:12:38.23M 2015-10-31T13:13:01.008Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.291 34.496 1499.4546 13:12:38.43M 2015-10-31T13:13:01.213Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.292 34.497 1499.4559 13:12:38.63M 2015-10-31T13:13:01.413Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.293 34.498 1499.4581 13:12:38.83M 2015-10-31T13:13:01.663Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.293 34.498 1499.4586 13:12:39.05M 2015-10-31T13:13:01.818Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.294 34.499 1499.4584 13:12:39.29M 2015-10-31T13:13:02.023Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.294 34.499 1499.4596 13:12:39.44M 2015-10-31T13:13:02.243Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.295 34.499 1499.4600 13:12:39.65M 2015-10-31T13:13:02.431Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.295 34.499 1499.4601 13:12:39.86M 2015-10-31T13:13:02.633Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.297 34.501 1499.4624 13:12:40.06M 2015-10-31T13:13:02.833Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.293 34.497 1499.4574 13:12:40.26M 2015-10-31T13:13:03.038Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.292 34.497 1499.4562 13:12:40.46M 2015-10-31T13:13:03.243Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.291 34.496 1499.4547 13:12:40.66M 2015-10-31T13:13:03.443Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.290 34.495 1499.4536 13:12:40.86M 2015-10-31T13:13:03.648Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.289 34.495 1499.4521 13:12:41.08M 2015-10-31T13:13:03.848Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.288 34.494 1499.4507 13:12:41.28M 2015-10-31T13:13:04.053Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.286 34.492 1499.4486 13:12:41.47M 2015-10-31T13:13:04.258Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.285 34.491 1499.4463 13:12:41.67M 2015-10-31T13:13:04.459Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.285 34.491 1499.4462 13:12:41.88M 2015-10-31T13:13:04.663Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.290 34.496 1499.4513 13:12:42.09M 2015-10-31T13:13:04.863Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.291 34.497 1499.4531 13:12:42.29M 2015-10-31T13:13:05.069Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.291 34.497 1499.4519 13:12:42.49M 2015-10-31T13:13:05.273Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.291 34.497 1499.4515 13:12:42.69M 2015-10-31T13:13:05.479Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.290 34.496 1499.4512 13:12:42.89M 2015-10-31T13:13:05.678Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.289 34.495 1499.4501 13:12:43.11M 2015-10-31T13:13:05.883Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.289 34.495 1499.4503 13:12:43.30M 2015-10-31T13:13:06.083Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.296 34.502 1499.4592 13:12:43.51M 2015-10-31T13:13:06.288Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.297 34.502 1499.4601 13:12:43.70M 2015-10-31T13:13:06.493Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.298 34.503 1499.4612 13:12:43.90M 2015-10-31T13:13:06.753Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.298 34.503 1499.4615 13:12:44.12M 2015-10-31T13:13:06.893Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.297 34.502 1499.4618 13:12:44.38M 2015-10-31T13:13:07.098Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.297 34.502 1499.4629 13:12:44.52M 2015-10-31T13:13:07.303Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.297 34.501 1499.4641 13:12:44.72M 2015-10-31T13:13:07.503Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.296 34.501 1499.4635 13:12:44.92M 2015-10-31T13:13:07.709Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.296 34.500 1499.4629 13:12:45.13M 2015-10-31T13:13:07.914Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.296 34.500 1499.4626 13:12:45.34M 2015-10-31T13:13:08.113Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.295 34.499 1499.4626 13:12:45.54M 2015-10-31T13:13:08.318Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.294 34.499 1499.4620 13:12:45.73M 2015-10-31T13:13:08.524Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.294 34.499 1499.4623 13:12:45.93M 2015-10-31T13:13:08.724Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.293 34.498 1499.4606 13:12:46.15M 2015-10-31T13:13:08.928Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.292 34.497 1499.4585 13:12:46.35M 2015-10-31T13:13:09.129Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.290 34.495 1499.4554 13:12:46.55M 2015-10-31T13:13:09.333Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.290 34.495 1499.4542 13:12:46.75M 2015-10-31T13:13:09.533Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.289 34.494 1499.4539 13:12:46.95M 2015-10-31T13:13:09.738Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.289 34.494 1499.4535 13:12:47.17M 2015-10-31T13:13:09.938Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.288 34.494 1499.4526 13:12:47.36M 2015-10-31T13:13:10.143Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.288 34.494 1499.4510 13:12:47.56M 2015-10-31T13:13:10.349Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.288 34.494 1499.4503 13:12:47.76M 2015-10-31T13:13:10.549Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.288 34.494 1499.4501 13:12:47.96M 2015-10-31T13:13:10.754Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.288 34.494 1499.4500 13:12:48.18M 2015-10-31T13:13:10.958Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.288 34.494 1499.4501 13:12:48.38M 2015-10-31T13:13:11.174Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.288 34.494 1499.4498 13:12:48.58M 2015-10-31T13:13:11.364Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.287 34.493 1499.4496 13:12:48.79M 2015-10-31T13:13:11.569Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.287 34.492 1499.4481 13:12:49.00M 2015-10-31T13:13:11.814Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.293 34.499 1499.4550 13:12:49.20M 2015-10-31T13:13:11.974Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.294 34.499 1499.4568 13:12:49.44M 2015-10-31T13:13:12.174Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.295 34.500 1499.4581 13:12:49.59M 2015-10-31T13:13:12.379Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.295 34.500 1499.4591 13:12:49.79M 2015-10-31T13:13:12.579Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.293 34.498 1499.4574 13:12:50.01M 2015-10-31T13:13:12.784Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.292 34.497 1499.4572 13:12:50.21M 2015-10-31T13:13:12.990Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.292 34.496 1499.4567 13:12:50.41M 2015-10-31T13:13:13.190Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.291 34.496 1499.4569 13:12:50.61M 2015-10-31T13:13:13.394Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.290 34.495 1499.4561 13:12:50.81M 2015-10-31T13:13:13.599Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.290 34.494 1499.4558 13:12:51.03M 2015-10-31T13:13:13.799Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.289 34.493 1499.4551 13:12:51.23M 2015-10-31T13:13:14.004Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.288 34.492 1499.4535 13:12:51.42M 2015-10-31T13:13:14.209Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.289 34.494 1499.4545 13:12:51.62M 2015-10-31T13:13:14.409Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.289 34.494 1499.4545 13:12:51.82M 2015-10-31T13:13:14.614Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.289 34.494 1499.4541 13:12:52.04M 2015-10-31T13:13:14.814Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.289 34.494 1499.4542 13:12:52.24M 2015-10-31T13:13:15.019Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.290 34.495 1499.4546 13:12:52.44M 2015-10-31T13:13:15.224Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.291 34.497 1499.4556 13:12:52.64M 2015-10-31T13:13:15.424Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.291 34.496 1499.4550 13:12:52.84M 2015-10-31T13:13:15.644Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.291 34.496 1499.4554 13:12:53.06M 2015-10-31T13:13:15.831Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.291 34.496 1499.4557 13:12:53.27M 2015-10-31T13:13:16.034Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.291 34.496 1499.4573 13:12:53.45M 2015-10-31T13:13:16.239Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.284 34.489 1499.4480 13:12:53.65M 2015-10-31T13:13:16.439Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.283 34.489 1499.4491 13:12:53.85M 2015-10-31T13:13:16.639Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.283 34.488 1499.4486 13:12:54.07M 2015-10-31T13:13:16.844Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.282 34.487 1499.4480 13:12:54.27M 2015-10-31T13:13:17.049Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.282 34.487 1499.4468 13:12:54.47M 2015-10-31T13:13:17.254Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.281 34.486 1499.4457 13:12:54.67M 2015-10-31T13:13:17.454Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.286 34.491 1499.4525 13:12:54.87M 2015-10-31T13:13:17.659Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.287 34.492 1499.4528 13:12:55.08M 2015-10-31T13:13:17.859Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.287 34.492 1499.4537 13:12:55.28M 2015-10-31T13:13:18.064Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.288 34.493 1499.4542 13:12:55.49M 2015-10-31T13:13:18.264Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.290 34.494 1499.4558 13:12:55.68M 2015-10-31T13:13:18.469Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.291 34.496 1499.4575 13:12:55.88M 2015-10-31T13:13:18.674Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.290 34.495 1499.4565 13:12:56.10M 2015-10-31T13:13:18.906Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.290 34.495 1499.4547 13:12:56.30M 2015-10-31T13:13:19.079Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.292 34.497 1499.4569 13:12:56.50M 2015-10-31T13:13:19.284Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.290 34.495 1499.4551 13:12:56.70M 2015-10-31T13:13:19.484Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.290 34.495 1499.4545 13:12:56.90M 2015-10-31T13:13:19.689Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.288 34.493 1499.4529 13:12:57.11M 2015-10-31T13:13:19.894Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.288 34.493 1499.4524 13:12:57.32M 2015-10-31T13:13:20.109Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.298 34.503 1499.4633 13:12:57.51M 2015-10-31T13:13:20.294Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.297 34.501 1499.4624 13:12:57.73M 2015-10-31T13:13:20.499Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.297 34.502 1499.4624 13:12:57.91M 2015-10-31T13:13:20.704Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.298 34.503 1499.4622 13:12:58.13M 2015-10-31T13:13:20.904Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.298 34.503 1499.4626 13:12:58.33M 2015-10-31T13:13:21.109Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.298 34.503 1499.4629 13:12:58.53M 2015-10-31T13:13:21.309Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.299 34.504 1499.4636 13:12:58.73M 2015-10-31T13:13:21.514Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.300 34.505 1499.4641 13:12:58.93M 2015-10-31T13:13:21.719Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.300 34.505 1499.4648 13:12:59.15M 2015-10-31T13:13:21.924Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.300 34.504 1499.4659 13:12:59.35M 2015-10-31T13:13:22.124Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.299 34.504 1499.4650 13:12:59.55M 2015-10-31T13:13:22.329Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.298 34.503 1499.4640 13:12:59.74M 2015-10-31T13:13:22.529Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.297 34.501 1499.4629 13:12:59.94M 2015-10-31T13:13:22.729Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.296 34.501 1499.4619 13:13:00.16M 2015-10-31T13:13:22.934Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.295 34.499 1499.4614 13:13:00.36M 2015-10-31T13:13:23.139Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.294 34.498 1499.4603 13:13:00.56M 2015-10-31T13:13:23.344Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.293 34.497 1499.4604 13:13:00.76M 2015-10-31T13:13:23.544Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.293 34.497 1499.4600 13:13:00.96M 2015-10-31T13:13:23.749Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.292 34.496 1499.4601 13:13:01.18M 2015-10-31T13:13:23.949Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.292 34.496 1499.4587 13:13:01.38M 2015-10-31T13:13:24.154Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.292 34.496 1499.4591 13:13:01.57M 2015-10-31T13:13:24.359Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.291 34.495 1499.4575 13:13:01.77M 2015-10-31T13:13:24.574Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.290 34.494 1499.4564 13:13:01.97M 2015-10-31T13:13:24.759Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.289 34.494 1499.4554 13:13:02.21M 2015-10-31T13:13:24.964Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.290 34.494 1499.4556 13:13:02.39M 2015-10-31T13:13:25.169Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.290 34.494 1499.4567 13:13:02.59M 2015-10-31T13:13:25.374Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.291 34.495 1499.4584 13:13:02.79M 2015-10-31T13:13:25.574Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.291 34.495 1499.4597 13:13:03.01M 2015-10-31T13:13:25.786Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.291 34.495 1499.4606 13:13:03.21M 2015-10-31T13:13:25.979Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.291 34.495 1499.4607 13:13:03.41M 2015-10-31T13:13:26.184Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.291 34.495 1499.4613 13:13:03.60M 2015-10-31T13:13:26.389Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.291 34.494 1499.4613 13:13:03.80M 2015-10-31T13:13:26.589Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.291 34.494 1499.4600 13:13:04.02M 2015-10-31T13:13:26.794Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.291 34.495 1499.4594 13:13:04.22M 2015-10-31T13:13:26.999Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.291 34.495 1499.4589 13:13:04.42M 2015-10-31T13:13:27.199Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.291 34.495 1499.4574 13:13:04.62M 2015-10-31T13:13:27.399Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.290 34.494 1499.4557 13:13:04.82M 2015-10-31T13:13:27.604Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.289 34.494 1499.4543 13:13:05.04M 2015-10-31T13:13:27.809Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.288 34.493 1499.4532 13:13:05.23M 2015-10-31T13:13:28.026Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.286 34.491 1499.4500 13:13:05.44M 2015-10-31T13:13:28.214Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.286 34.490 1499.4497 13:13:05.63M 2015-10-31T13:13:28.414Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.285 34.490 1499.4491 13:13:05.83M 2015-10-31T13:13:28.619Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.285 34.490 1499.4484 13:13:06.05M 2015-10-31T13:13:28.826Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.284 34.489 1499.4463 13:13:06.25M 2015-10-31T13:13:29.044Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.283 34.488 1499.4452 13:13:06.45M 2015-10-31T13:13:29.231Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.283 34.489 1499.4454 13:13:06.67M 2015-10-31T13:13:29.431Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.284 34.489 1499.4454 13:13:06.85M 2015-10-31T13:13:29.634Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.284 34.489 1499.4456 13:13:07.07M 2015-10-31T13:13:29.839Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.283 34.489 1499.4452 13:13:07.26M 2015-10-31T13:13:30.044Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.283 34.488 1499.4451 13:13:07.46M 2015-10-31T13:13:30.244Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.283 34.488 1499.4462 13:13:07.66M 2015-10-31T13:13:30.444Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.284 34.489 1499.4481 13:13:07.86M 2015-10-31T13:13:30.654Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.285 34.490 1499.4491 13:13:08.08M 2015-10-31T13:13:30.854Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.285 34.489 1499.4489 13:13:08.28M 2015-10-31T13:13:31.059Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.285 34.489 1499.4485 13:13:08.48M 2015-10-31T13:13:31.259Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.285 34.490 1499.4480 13:13:08.68M 2015-10-31T13:13:31.464Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.285 34.490 1499.4486 13:13:08.88M 2015-10-31T13:13:31.664Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.283 34.488 1499.4468 13:13:09.10M 2015-10-31T13:13:31.869Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.283 34.488 1499.4474 13:13:09.29M 2015-10-31T13:13:32.074Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.283 34.488 1499.4473 13:13:09.49M 2015-10-31T13:13:32.274Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.283 34.488 1499.4471 13:13:09.69M 2015-10-31T13:13:32.479Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.283 34.488 1499.4470 13:13:09.89M 2015-10-31T13:13:32.679Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.283 34.488 1499.4473 13:13:10.11M 2015-10-31T13:13:32.885Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.283 34.488 1499.4470 13:13:10.31M 2015-10-31T13:13:33.085Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.283 34.488 1499.4463 13:13:10.51M 2015-10-31T13:13:33.290Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.283 34.489 1499.4467 13:13:10.70M 2015-10-31T13:13:33.510Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.284 34.489 1499.4476 13:13:10.91M 2015-10-31T13:13:33.694Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.285 34.490 1499.4486 13:13:11.14M 2015-10-31T13:13:33.899Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.286 34.491 1499.4504 13:13:11.32M 2015-10-31T13:13:34.099Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.288 34.493 1499.4531 13:13:11.52M 2015-10-31T13:13:34.304Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.288 34.493 1499.4547 13:13:11.72M 2015-10-31T13:13:34.504Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.288 34.493 1499.4543 13:13:11.92M 2015-10-31T13:13:34.710Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.288 34.493 1499.4547 13:13:12.14M 2015-10-31T13:13:34.915Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.288 34.493 1499.4546 13:13:12.34M 2015-10-31T13:13:35.115Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.293 34.497 1499.4600 13:13:12.54M 2015-10-31T13:13:35.320Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.293 34.497 1499.4597 13:13:12.74M 2015-10-31T13:13:35.524Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.293 34.498 1499.4607 13:13:12.94M 2015-10-31T13:13:35.725Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.294 34.498 1499.4624 13:13:13.15M 2015-10-31T13:13:35.935Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.295 34.499 1499.4628 13:13:13.35M 2015-10-31T13:13:36.135Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.295 34.499 1499.4623 13:13:13.55M 2015-10-31T13:13:36.335Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.295 34.500 1499.4614 13:13:13.75M 2015-10-31T13:13:36.540Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.296 34.501 1499.4623 13:13:13.95M 2015-10-31T13:13:36.746Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.296 34.501 1499.4629 13:13:14.17M 2015-10-31T13:13:36.940Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.296 34.501 1499.4629 13:13:14.37M 2015-10-31T13:13:37.150Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.296 34.502 1499.4628 13:13:14.56M 2015-10-31T13:13:37.350Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.297 34.502 1499.4624 13:13:14.77M 2015-10-31T13:13:37.555Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.297 34.503 1499.4628 13:13:14.97M 2015-10-31T13:13:37.755Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.297 34.502 1499.4628 13:13:15.19M 2015-10-31T13:13:37.980Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.297 34.502 1499.4624 13:13:15.38M 2015-10-31T13:13:38.165Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.296 34.501 1499.4615 13:13:15.60M 2015-10-31T13:13:38.365Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.296 34.501 1499.4617 13:13:15.78M 2015-10-31T13:13:38.565Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.296 34.501 1499.4612 13:13:16.00M 2015-10-31T13:13:38.770Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.295 34.500 1499.4602 13:13:16.20M 2015-10-31T13:13:38.975Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.294 34.499 1499.4584 13:13:16.40M 2015-10-31T13:13:39.180Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.293 34.499 1499.4572 13:13:16.60M 2015-10-31T13:13:39.380Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.293 34.498 1499.4568 13:13:16.80M 2015-10-31T13:13:39.585Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.292 34.497 1499.4552 13:13:17.01M 2015-10-31T13:13:39.785Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.291 34.496 1499.4543 13:13:17.21M 2015-10-31T13:13:39.990Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.290 34.496 1499.4526 13:13:17.41M 2015-10-31T13:13:40.195Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.289 34.495 1499.4512 13:13:17.61M 2015-10-31T13:13:40.395Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.289 34.494 1499.4509 13:13:17.81M 2015-10-31T13:13:40.600Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.288 34.493 1499.4498 13:13:18.03M 2015-10-31T13:13:40.805Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.286 34.492 1499.4479 13:13:18.23M 2015-10-31T13:13:41.005Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.286 34.492 1499.4468 13:13:18.43M 2015-10-31T13:13:41.210Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.293 34.498 1499.4546 13:13:18.63M 2015-10-31T13:13:41.410Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.293 34.499 1499.4550 13:13:18.83M 2015-10-31T13:13:41.615Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.295 34.500 1499.4562 13:13:19.05M 2015-10-31T13:13:41.820Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.295 34.501 1499.4572 13:13:19.25M 2015-10-31T13:13:42.020Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.296 34.502 1499.4585 13:13:19.44M 2015-10-31T13:13:42.225Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.297 34.503 1499.4596 13:13:19.64M 2015-10-31T13:13:42.440Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.298 34.503 1499.4607 13:13:19.84M 2015-10-31T13:13:42.631Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.298 34.503 1499.4606 13:13:20.07M 2015-10-31T13:13:42.831Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.298 34.503 1499.4609 13:13:20.26M 2015-10-31T13:13:43.035Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.297 34.503 1499.4595 13:13:20.46M 2015-10-31T13:13:43.240Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.296 34.502 1499.4576 13:13:20.66M 2015-10-31T13:13:43.445Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.295 34.501 1499.4576 13:13:20.86M 2015-10-31T13:13:43.645Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.295 34.501 1499.4574 13:13:21.08M 2015-10-31T13:13:43.845Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.294 34.500 1499.4575 13:13:21.27M 2015-10-31T13:13:44.050Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.295 34.500 1499.4584 13:13:21.47M 2015-10-31T13:13:44.255Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.295 34.501 1499.4590 13:13:21.67M 2015-10-31T13:13:44.455Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.295 34.500 1499.4585 13:13:21.87M 2015-10-31T13:13:44.660Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.295 34.500 1499.4592 13:13:22.09M 2015-10-31T13:13:44.865Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.295 34.500 1499.4595 13:13:22.29M 2015-10-31T13:13:45.065Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.293 34.499 1499.4574 13:13:22.49M 2015-10-31T13:13:45.270Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.292 34.497 1499.4561 13:13:22.69M 2015-10-31T13:13:45.470Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.290 34.495 1499.4539 13:13:22.89M 2015-10-31T13:13:45.675Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.289 34.494 1499.4531 13:13:23.10M 2015-10-31T13:13:45.880Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.288 34.494 1499.4521 13:13:23.30M 2015-10-31T13:13:46.080Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.288 34.493 1499.4510 13:13:23.50M 2015-10-31T13:13:46.285Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.278 34.484 1499.4402 13:13:23.70M 2015-10-31T13:13:46.490Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.286 34.492 1499.4487 13:13:23.90M 2015-10-31T13:13:46.690Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.288 34.494 1499.4496 13:13:24.12M 2015-10-31T13:13:46.910Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.290 34.496 1499.4509 13:13:24.32M 2015-10-31T13:13:47.095Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.292 34.498 1499.4528 13:13:24.53M 2015-10-31T13:13:47.306Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.291 34.497 1499.4513 13:13:24.72M 2015-10-31T13:13:47.500Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.290 34.496 1499.4504 13:13:24.91M 2015-10-31T13:13:47.705Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.289 34.496 1499.4491 13:13:25.13M 2015-10-31T13:13:47.910Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.292 34.498 1499.4528 13:13:25.33M 2015-10-31T13:13:48.110Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.293 34.499 1499.4536 13:13:25.53M 2015-10-31T13:13:48.310Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.294 34.501 1499.4550 13:13:25.73M 2015-10-31T13:13:48.520Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.295 34.502 1499.4559 13:13:25.93M 2015-10-31T13:13:48.720Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.291 34.498 1499.4508 13:13:26.15M 2015-10-31T13:13:48.920Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.290 34.496 1499.4495 13:13:26.35M 2015-10-31T13:13:49.125Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.291 34.498 1499.4514 13:13:26.55M 2015-10-31T13:13:49.330Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.292 34.498 1499.4524 13:13:26.75M 2015-10-31T13:13:49.535Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.293 34.499 1499.4546 13:13:26.94M 2015-10-31T13:13:49.735Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.292 34.498 1499.4546 13:13:27.16M 2015-10-31T13:13:49.940Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.291 34.496 1499.4541 13:13:27.36M 2015-10-31T13:13:50.140Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.290 34.495 1499.4531 13:13:27.56M 2015-10-31T13:13:50.345Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.289 34.494 1499.4521 13:13:27.76M 2015-10-31T13:13:50.545Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.288 34.493 1499.4520 13:13:27.96M 2015-10-31T13:13:50.750Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.287 34.492 1499.4518 13:13:28.18M 2015-10-31T13:13:50.955Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.287 34.493 1499.4482 13:13:28.38M 2015-10-31T13:13:51.160Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.286 34.493 1499.4475 13:13:28.58M 2015-10-31T13:13:51.375Z|I-OCEAN7-304-XXXX| 24.54 12.838 40.287 34.494 1499.4486 13:13:28.78M 2015-10-31T13:13:51.565Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.288 34.495 1499.4493 13:13:29.01M 2015-10-31T13:13:51.765Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.288 34.496 1499.4495 13:13:29.19M 2015-10-31T13:13:51.970Z|I-OCEAN7-304-XXXX| 24.57 12.838 40.289 34.497 1499.4501 13:13:29.39M 2015-10-31T13:13:52.175Z|I-OCEAN7-304-XXXX| 24.57 12.837 40.290 34.498 1499.4506 13:13:29.59M 2015-10-31T13:13:52.375Z|I-OCEAN7-304-XXXX| 24.54 12.837 40.295 34.502 1499.4547 13:13:29.79M 2015-10-31T13:13:52.580Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.295 34.502 1499.4546 13:13:30.01M 2015-10-31T13:13:52.780Z|I-OCEAN7-304-XXXX| 24.55 12.837 40.296 34.503 1499.4564 13:13:30.21M 2015-10-31T13:13:52.985Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.296 34.503 1499.4573 13:13:30.41M 2015-10-31T13:13:53.185Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.296 34.503 1499.4579 13:13:30.61M 2015-10-31T13:13:53.390Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.296 34.502 1499.4580 13:13:30.80M 2015-10-31T13:13:53.590Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.296 34.503 1499.4589 13:13:31.03M 2015-10-31T13:13:53.795Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.297 34.503 1499.4600 13:13:31.22M 2015-10-31T13:13:53.995Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.293 34.499 1499.4567 13:13:31.42M 2015-10-31T13:13:54.200Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.292 34.498 1499.4558 13:13:31.62M 2015-10-31T13:13:54.405Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.291 34.497 1499.4547 13:13:31.82M 2015-10-31T13:13:54.605Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.290 34.495 1499.4543 13:13:32.04M 2015-10-31T13:13:54.810Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.289 34.495 1499.4540 13:13:32.24M 2015-10-31T13:13:55.015Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.289 34.495 1499.4531 13:13:32.44M 2015-10-31T13:13:55.220Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.288 34.494 1499.4528 13:13:32.64M 2015-10-31T13:13:55.420Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.287 34.493 1499.4513 13:13:32.84M 2015-10-31T13:13:55.626Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.288 34.493 1499.4508 13:13:33.06M 2015-10-31T13:13:55.841Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.288 34.494 1499.4515 13:13:33.25M 2015-10-31T13:13:56.031Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.288 34.494 1499.4517 13:13:33.47M 2015-10-31T13:13:56.235Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.289 34.494 1499.4518 13:13:33.65M 2015-10-31T13:13:56.435Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.288 34.494 1499.4506 13:13:33.85M 2015-10-31T13:13:56.666Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.288 34.494 1499.4498 13:13:34.07M 2015-10-31T13:13:56.841Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.287 34.493 1499.4491 13:13:34.27M 2015-10-31T13:13:57.045Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.287 34.493 1499.4486 13:13:34.47M 2015-10-31T13:13:57.246Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.286 34.492 1499.4474 13:13:34.67M 2015-10-31T13:13:57.450Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.286 34.492 1499.4464 13:13:34.86M 2015-10-31T13:13:57.651Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.286 34.492 1499.4462 13:13:35.09M 2015-10-31T13:13:57.856Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.286 34.492 1499.4454 13:13:35.28M 2015-10-31T13:13:58.061Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.283 34.489 1499.4432 13:13:35.48M 2015-10-31T13:13:58.266Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.284 34.490 1499.4442 13:13:35.68M 2015-10-31T13:13:58.466Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.285 34.491 1499.4458 13:13:35.88M 2015-10-31T13:13:58.671Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.286 34.491 1499.4470 13:13:36.10M 2015-10-31T13:13:58.871Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.283 34.488 1499.4445 13:13:36.30M 2015-10-31T13:13:59.076Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.287 34.492 1499.4496 13:13:36.50M 2015-10-31T13:13:59.281Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.287 34.492 1499.4500 13:13:36.70M 2015-10-31T13:13:59.481Z|I-OCEAN7-304-XXXX| 24.31 12.841 40.287 34.492 1499.4496 13:13:36.90M 2015-10-31T13:13:59.686Z|I-OCEAN7-304-XXXX| 24.32 12.841 40.286 34.491 1499.4493 13:13:37.11M 2015-10-31T13:13:59.881Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.286 34.491 1499.4496 13:13:37.31M