2015-10-31T13:12:00.100Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.278 34.484 1499.4385 13:11:37.52M 2015-10-31T13:12:00.300Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.277 34.483 1499.4381 13:11:37.72M 2015-10-31T13:12:00.506Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.276 34.483 1499.4377 13:11:37.91M 2015-10-31T13:12:00.711Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.276 34.482 1499.4371 13:11:38.13M 2015-10-31T13:12:00.911Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.276 34.482 1499.4366 13:11:38.33M 2015-10-31T13:12:01.116Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.276 34.483 1499.4364 13:11:38.53M 2015-10-31T13:12:01.316Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.276 34.483 1499.4357 13:11:38.73M 2015-10-31T13:12:01.520Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.277 34.484 1499.4359 13:11:38.93M 2015-10-31T13:12:01.726Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.278 34.484 1499.4373 13:11:39.15M 2015-10-31T13:12:01.926Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.278 34.485 1499.4390 13:11:39.35M 2015-10-31T13:12:02.131Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.279 34.485 1499.4403 13:11:39.55M 2015-10-31T13:12:02.336Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.280 34.485 1499.4419 13:11:39.74M 2015-10-31T13:12:02.536Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.280 34.486 1499.4421 13:11:39.94M 2015-10-31T13:12:02.741Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.280 34.486 1499.4424 13:11:40.16M 2015-10-31T13:12:02.941Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.281 34.486 1499.4429 13:11:40.36M 2015-10-31T13:12:03.146Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.282 34.487 1499.4446 13:11:40.56M 2015-10-31T13:12:03.351Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.283 34.489 1499.4468 13:11:40.76M 2015-10-31T13:12:03.551Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.285 34.490 1499.4491 13:11:40.96M 2015-10-31T13:12:03.756Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.286 34.491 1499.4510 13:11:41.18M 2015-10-31T13:12:03.956Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.286 34.491 1499.4514 13:11:41.38M 2015-10-31T13:12:04.176Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.287 34.491 1499.4523 13:11:41.58M 2015-10-31T13:12:04.361Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.287 34.491 1499.4525 13:11:41.79M 2015-10-31T13:12:04.566Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.287 34.491 1499.4528 13:11:41.97M 2015-10-31T13:12:04.771Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.286 34.490 1499.4521 13:11:42.19M 2015-10-31T13:12:04.971Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.286 34.490 1499.4519 13:11:42.39M 2015-10-31T13:12:05.176Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.286 34.490 1499.4517 13:11:42.59M 2015-10-31T13:12:05.376Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.286 34.490 1499.4500 13:11:42.79M 2015-10-31T13:12:05.581Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.286 34.491 1499.4497 13:11:43.01M 2015-10-31T13:12:05.786Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.287 34.492 1499.4503 13:11:43.21M 2015-10-31T13:12:05.991Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.287 34.492 1499.4512 13:11:43.41M 2015-10-31T13:12:06.191Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.287 34.492 1499.4517 13:11:43.61M 2015-10-31T13:12:06.391Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.287 34.492 1499.4513 13:11:43.81M 2015-10-31T13:12:06.596Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.287 34.492 1499.4501 13:11:44.02M 2015-10-31T13:12:06.801Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.287 34.492 1499.4497 13:11:44.22M 2015-10-31T13:12:07.006Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.284 34.490 1499.4471 13:11:44.42M 2015-10-31T13:12:07.206Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.284 34.490 1499.4458 13:11:44.62M 2015-10-31T13:12:07.406Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.284 34.490 1499.4459 13:11:44.82M 2015-10-31T13:12:07.611Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.283 34.490 1499.4457 13:11:45.04M 2015-10-31T13:12:07.816Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.284 34.489 1499.4463 13:11:45.24M 2015-10-31T13:12:08.016Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.283 34.489 1499.4454 13:11:45.44M 2015-10-31T13:12:08.221Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.283 34.489 1499.4462 13:11:45.64M 2015-10-31T13:12:08.421Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.283 34.488 1499.4459 13:11:45.84M 2015-10-31T13:12:08.641Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.283 34.489 1499.4467 13:11:46.05M 2015-10-31T13:12:08.832Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.284 34.489 1499.4475 13:11:46.27M 2015-10-31T13:12:09.032Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.284 34.490 1499.4476 13:11:46.45M 2015-10-31T13:12:09.236Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.285 34.490 1499.4482 13:11:46.65M 2015-10-31T13:12:09.436Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.285 34.491 1499.4485 13:11:46.85M 2015-10-31T13:12:09.641Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.285 34.491 1499.4486 13:11:47.07M 2015-10-31T13:12:09.846Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.285 34.490 1499.4485 13:11:47.27M 2015-10-31T13:12:10.051Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.285 34.491 1499.4492 13:11:47.47M 2015-10-31T13:12:10.251Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.285 34.490 1499.4489 13:11:47.67M 2015-10-31T13:12:10.451Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.284 34.490 1499.4487 13:11:47.87M 2015-10-31T13:12:10.656Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.284 34.490 1499.4482 13:11:48.08M 2015-10-31T13:12:10.861Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.284 34.490 1499.4467 13:11:48.28M 2015-10-31T13:12:11.066Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.284 34.490 1499.4462 13:11:48.48M 2015-10-31T13:12:11.266Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.283 34.489 1499.4453 13:11:48.68M 2015-10-31T13:12:11.471Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.282 34.489 1499.4453 13:11:48.88M 2015-10-31T13:12:11.671Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.283 34.488 1499.4464 13:11:49.10M 2015-10-31T13:12:11.876Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.277 34.483 1499.4409 13:11:49.30M 2015-10-31T13:12:12.076Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.277 34.483 1499.4403 13:11:49.50M 2015-10-31T13:12:12.281Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.276 34.482 1499.4403 13:11:49.69M 2015-10-31T13:12:12.486Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.276 34.482 1499.4402 13:11:49.89M 2015-10-31T13:12:12.686Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.276 34.482 1499.4409 13:11:50.11M 2015-10-31T13:12:12.891Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.285 34.490 1499.4512 13:11:50.31M 2015-10-31T13:12:13.111Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.286 34.491 1499.4528 13:11:50.51M 2015-10-31T13:12:13.296Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.287 34.492 1499.4539 13:11:50.73M 2015-10-31T13:12:13.501Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.288 34.493 1499.4548 13:11:50.91M 2015-10-31T13:12:13.701Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.289 34.493 1499.4554 13:11:51.13M 2015-10-31T13:12:13.906Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.289 34.493 1499.4553 13:11:51.33M 2015-10-31T13:12:14.106Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.288 34.493 1499.4542 13:11:51.53M 2015-10-31T13:12:14.311Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.286 34.492 1499.4513 13:11:51.73M 2015-10-31T13:12:14.511Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.286 34.491 1499.4487 13:11:51.92M 2015-10-31T13:12:14.716Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.285 34.491 1499.4476 13:11:52.14M 2015-10-31T13:12:14.921Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.285 34.491 1499.4469 13:11:52.34M 2015-10-31T13:12:15.126Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.284 34.490 1499.4463 13:11:52.54M 2015-10-31T13:12:15.326Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.284 34.490 1499.4458 13:11:52.74M 2015-10-31T13:12:15.531Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.285 34.490 1499.4458 13:11:52.94M 2015-10-31T13:12:15.731Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.285 34.491 1499.4463 13:11:53.16M 2015-10-31T13:12:15.936Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.280 34.486 1499.4391 13:11:53.36M 2015-10-31T13:12:16.141Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.280 34.486 1499.4393 13:11:53.56M 2015-10-31T13:12:16.341Z|I-OCEAN7-304-XXXX| 24.27 12.839 40.280 34.486 1499.4381 13:11:53.76M 2015-10-31T13:12:16.546Z|I-OCEAN7-304-XXXX| 24.27 12.839 40.279 34.485 1499.4368 13:11:53.95M 2015-10-31T13:12:16.746Z|I-OCEAN7-304-XXXX| 24.27 12.839 40.278 34.485 1499.4359 13:11:54.17M 2015-10-31T13:12:16.951Z|I-OCEAN7-304-XXXX| 24.27 12.839 40.278 34.485 1499.4360 13:11:54.37M 2015-10-31T13:12:17.151Z|I-OCEAN7-304-XXXX| 24.24 12.839 40.278 34.485 1499.4353 13:11:54.57M 2015-10-31T13:12:17.356Z|I-OCEAN7-304-XXXX| 24.25 12.839 40.277 34.484 1499.4354 13:11:54.77M 2015-10-31T13:12:17.576Z|I-OCEAN7-304-XXXX| 24.23 12.840 40.277 34.483 1499.4357 13:11:54.97M 2015-10-31T13:12:17.761Z|I-OCEAN7-304-XXXX| 24.28 12.840 40.277 34.483 1499.4368 13:11:55.20M 2015-10-31T13:12:17.966Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.285 34.490 1499.4452 13:11:55.39M 2015-10-31T13:12:18.171Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.286 34.492 1499.4471 13:11:55.59M 2015-10-31T13:12:18.371Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.278 34.485 1499.4380 13:11:55.79M 2015-10-31T13:12:18.576Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.276 34.483 1499.4349 13:11:56.00M 2015-10-31T13:12:18.781Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.274 34.481 1499.4333 13:11:56.20M 2015-10-31T13:12:18.981Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.272 34.479 1499.4303 13:11:56.40M 2015-10-31T13:12:19.186Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.271 34.476 1499.4337 13:11:56.60M 2015-10-31T13:12:19.386Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.269 34.474 1499.4329 13:11:56.80M 2015-10-31T13:12:19.591Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.268 34.473 1499.4314 13:11:57.02M 2015-10-31T13:12:19.791Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.267 34.472 1499.4310 13:11:57.22M 2015-10-31T13:12:19.996Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.268 34.473 1499.4335 13:11:57.42M 2015-10-31T13:12:20.201Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.270 34.474 1499.4352 13:11:57.61M 2015-10-31T13:12:20.401Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.270 34.475 1499.4370 13:11:57.82M 2015-10-31T13:12:20.606Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.271 34.475 1499.4375 13:11:58.03M 2015-10-31T13:12:20.806Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.271 34.475 1499.4379 13:11:58.23M 2015-10-31T13:12:21.011Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.271 34.476 1499.4381 13:11:58.43M 2015-10-31T13:12:21.216Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.272 34.477 1499.4382 13:11:58.63M 2015-10-31T13:12:21.416Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.273 34.477 1499.4395 13:11:58.83M 2015-10-31T13:12:21.621Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.284 34.489 1499.4524 13:11:59.05M 2015-10-31T13:12:21.826Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.284 34.489 1499.4515 13:11:59.25M 2015-10-31T13:12:22.046Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.284 34.489 1499.4504 13:11:59.45M 2015-10-31T13:12:22.232Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.285 34.490 1499.4514 13:11:59.66M 2015-10-31T13:12:22.433Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.286 34.491 1499.4520 13:11:59.84M 2015-10-31T13:12:22.632Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.287 34.491 1499.4537 13:12:00.06M 2015-10-31T13:12:22.837Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.287 34.492 1499.4545 13:12:00.26M 2015-10-31T13:12:23.042Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.288 34.493 1499.4542 13:12:00.46M 2015-10-31T13:12:23.247Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.288 34.492 1499.4547 13:12:00.66M 2015-10-31T13:12:23.447Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.288 34.492 1499.4552 13:12:00.86M 2015-10-31T13:12:23.666Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.287 34.492 1499.4539 13:12:01.08M 2015-10-31T13:12:23.852Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.287 34.492 1499.4534 13:12:01.28M 2015-10-31T13:12:24.056Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.287 34.491 1499.4530 13:12:01.48M 2015-10-31T13:12:24.256Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.287 34.492 1499.4521 13:12:01.68M 2015-10-31T13:12:24.461Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.287 34.491 1499.4513 13:12:01.87M 2015-10-31T13:12:24.667Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.286 34.491 1499.4514 13:12:02.09M 2015-10-31T13:12:24.867Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.287 34.491 1499.4512 13:12:02.29M 2015-10-31T13:12:25.072Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.287 34.492 1499.4517 13:12:02.49M 2015-10-31T13:12:25.277Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.287 34.492 1499.4515 13:12:02.69M 2015-10-31T13:12:25.477Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.286 34.491 1499.4503 13:12:02.89M 2015-10-31T13:12:25.682Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.285 34.491 1499.4490 13:12:03.11M 2015-10-31T13:12:25.882Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.285 34.490 1499.4475 13:12:03.31M 2015-10-31T13:12:26.087Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.285 34.490 1499.4476 13:12:03.50M 2015-10-31T13:12:26.292Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.278 34.484 1499.4404 13:12:03.71M 2015-10-31T13:12:26.512Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.278 34.484 1499.4396 13:12:03.90M 2015-10-31T13:12:26.697Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.278 34.484 1499.4399 13:12:04.14M 2015-10-31T13:12:26.897Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.278 34.484 1499.4397 13:12:04.32M 2015-10-31T13:12:27.102Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.279 34.484 1499.4402 13:12:04.52M 2015-10-31T13:12:27.309Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.279 34.485 1499.4413 13:12:04.72M 2015-10-31T13:12:27.507Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.279 34.485 1499.4419 13:12:04.92M 2015-10-31T13:12:27.712Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.279 34.485 1499.4415 13:12:05.14M 2015-10-31T13:12:27.917Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.280 34.486 1499.4427 13:12:05.34M 2015-10-31T13:12:28.122Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.280 34.486 1499.4426 13:12:05.54M 2015-10-31T13:12:28.317Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.281 34.487 1499.4430 13:12:05.74M 2015-10-31T13:12:28.522Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.281 34.487 1499.4432 13:12:05.93M 2015-10-31T13:12:28.727Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.287 34.492 1499.4492 13:12:06.15M 2015-10-31T13:12:28.932Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.287 34.493 1499.4493 13:12:06.35M 2015-10-31T13:12:29.132Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.287 34.491 1499.4556 13:12:06.55M 2015-10-31T13:12:29.332Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.286 34.490 1499.4556 13:12:06.75M 2015-10-31T13:12:29.542Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.289 34.492 1499.4592 13:12:06.95M 2015-10-31T13:12:29.742Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.289 34.495 1499.4532 13:12:07.17M 2015-10-31T13:12:29.942Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.289 34.495 1499.4520 13:12:07.37M 2015-10-31T13:12:30.147Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.289 34.495 1499.4507 13:12:07.56M 2015-10-31T13:12:30.352Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.289 34.495 1499.4497 13:12:07.76M 2015-10-31T13:12:30.552Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.289 34.496 1499.4490 13:12:07.96M 2015-10-31T13:12:30.757Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.289 34.496 1499.4486 13:12:08.18M 2015-10-31T13:12:30.977Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.289 34.497 1499.4478 13:12:08.38M 2015-10-31T13:12:31.162Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.288 34.496 1499.4457 13:12:08.60M 2015-10-31T13:12:31.367Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.288 34.495 1499.4456 13:12:08.78M 2015-10-31T13:12:31.567Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.278 34.485 1499.4352 13:12:09.00M 2015-10-31T13:12:31.786Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.277 34.484 1499.4351 13:12:09.20M 2015-10-31T13:12:31.977Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.276 34.483 1499.4351 13:12:09.40M 2015-10-31T13:12:32.177Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.282 34.489 1499.4424 13:12:09.60M 2015-10-31T13:12:32.382Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.284 34.490 1499.4442 13:12:09.80M 2015-10-31T13:12:32.582Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.285 34.491 1499.4459 13:12:10.01M 2015-10-31T13:12:32.790Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.286 34.492 1499.4475 13:12:10.21M 2015-10-31T13:12:32.992Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.287 34.493 1499.4487 13:12:10.41M 2015-10-31T13:12:33.192Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.282 34.488 1499.4432 13:12:10.61M 2015-10-31T13:12:33.397Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.281 34.487 1499.4426 13:12:10.81M 2015-10-31T13:12:33.597Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.280 34.489 1499.4364 13:12:11.03M 2015-10-31T13:12:33.802Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.279 34.488 1499.4349 13:12:11.23M 2015-10-31T13:12:34.007Z|I-OCEAN7-304-XXXX| 24.45 12.837 40.278 34.487 1499.4331 13:12:11.43M 2015-10-31T13:12:34.207Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.277 34.486 1499.4326 13:12:11.63M 2015-10-31T13:12:34.412Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.277 34.485 1499.4325 13:12:11.82M 2015-10-31T13:12:34.617Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.276 34.485 1499.4319 13:12:12.04M 2015-10-31T13:12:34.817Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.277 34.486 1499.4326 13:12:12.24M 2015-10-31T13:12:35.022Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.278 34.486 1499.4329 13:12:12.44M 2015-10-31T13:12:35.222Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.278 34.487 1499.4343 13:12:12.64M 2015-10-31T13:12:35.442Z|I-OCEAN7-304-XXXX| 24.49 12.837 40.279 34.487 1499.4360 13:12:12.84M 2015-10-31T13:12:35.632Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.280 34.488 1499.4381 13:12:13.07M 2015-10-31T13:12:35.832Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.281 34.489 1499.4402 13:12:13.26M 2015-10-31T13:12:36.037Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.282 34.489 1499.4417 13:12:13.45M 2015-10-31T13:12:36.242Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.283 34.490 1499.4426 13:12:13.66M 2015-10-31T13:12:36.442Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.283 34.490 1499.4445 13:12:13.85M 2015-10-31T13:12:36.642Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.284 34.490 1499.4451 13:12:14.07M 2015-10-31T13:12:36.847Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.284 34.491 1499.4458 13:12:14.27M 2015-10-31T13:12:37.052Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.285 34.492 1499.4468 13:12:14.47M 2015-10-31T13:12:37.252Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.286 34.492 1499.4473 13:12:14.67M 2015-10-31T13:12:37.452Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.286 34.493 1499.4475 13:12:14.87M 2015-10-31T13:12:37.657Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.286 34.492 1499.4478 13:12:15.09M 2015-10-31T13:12:37.862Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.288 34.494 1499.4506 13:12:15.29M 2015-10-31T13:12:38.069Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.285 34.491 1499.4464 13:12:15.49M 2015-10-31T13:12:38.272Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.284 34.490 1499.4460 13:12:15.69M 2015-10-31T13:12:38.472Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.285 34.491 1499.4460 13:12:15.88M 2015-10-31T13:12:38.677Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.282 34.488 1499.4434 13:12:16.10M 2015-10-31T13:12:38.877Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.288 34.494 1499.4502 13:12:16.30M 2015-10-31T13:12:39.082Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.289 34.494 1499.4515 13:12:16.50M 2015-10-31T13:12:39.282Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.288 34.493 1499.4501 13:12:16.70M 2015-10-31T13:12:39.487Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.288 34.493 1499.4493 13:12:16.90M 2015-10-31T13:12:39.692Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.287 34.492 1499.4482 13:12:17.12M 2015-10-31T13:12:39.912Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.286 34.492 1499.4478 13:12:17.32M 2015-10-31T13:12:40.092Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.286 34.492 1499.4474 13:12:17.53M 2015-10-31T13:12:40.302Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.286 34.492 1499.4473 13:12:17.71M 2015-10-31T13:12:40.502Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.285 34.491 1499.4454 13:12:17.91M 2015-10-31T13:12:40.709Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.284 34.490 1499.4440 13:12:18.13M 2015-10-31T13:12:40.909Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.288 34.494 1499.4476 13:12:18.33M 2015-10-31T13:12:41.112Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.288 34.494 1499.4486 13:12:18.53M 2015-10-31T13:12:41.317Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.290 34.495 1499.4502 13:12:18.73M 2015-10-31T13:12:41.517Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.290 34.496 1499.4513 13:12:18.93M 2015-10-31T13:12:41.722Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.289 34.495 1499.4507 13:12:19.15M 2015-10-31T13:12:41.922Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.289 34.495 1499.4498 13:12:19.35M 2015-10-31T13:12:42.127Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.288 34.494 1499.4481 13:12:19.54M 2015-10-31T13:12:42.327Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.287 34.493 1499.4484 13:12:19.74M 2015-10-31T13:12:42.532Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.286 34.492 1499.4486 13:12:19.94M 2015-10-31T13:12:42.737Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.287 34.493 1499.4504 13:12:20.16M 2015-10-31T13:12:42.937Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.287 34.492 1499.4507 13:12:20.36M 2015-10-31T13:12:43.142Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.287 34.492 1499.4506 13:12:20.56M 2015-10-31T13:12:43.342Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.287 34.493 1499.4510 13:12:20.76M 2015-10-31T13:12:43.542Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.287 34.493 1499.4513 13:12:20.96M 2015-10-31T13:12:43.752Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.281 34.487 1499.4446 13:12:21.17M 2015-10-31T13:12:43.952Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.281 34.487 1499.4437 13:12:21.38M 2015-10-31T13:12:44.157Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.281 34.487 1499.4446 13:12:21.58M 2015-10-31T13:12:44.377Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.282 34.488 1499.4451 13:12:21.77M 2015-10-31T13:12:44.562Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.283 34.489 1499.4457 13:12:22.01M 2015-10-31T13:12:44.767Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.284 34.490 1499.4470 13:12:22.19M 2015-10-31T13:12:44.986Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.285 34.491 1499.4474 13:12:22.39M 2015-10-31T13:12:45.172Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.285 34.492 1499.4481 13:12:22.59M 2015-10-31T13:12:45.372Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.285 34.492 1499.4480 13:12:22.79M 2015-10-31T13:12:45.577Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.285 34.491 1499.4469 13:12:23.01M 2015-10-31T13:12:45.786Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.290 34.496 1499.4529 13:12:23.21M 2015-10-31T13:12:45.982Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.300 34.506 1499.4656 13:12:23.41M 2015-10-31T13:12:46.189Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.298 34.504 1499.4639 13:12:23.60M 2015-10-31T13:12:46.393Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.297 34.502 1499.4613 13:12:23.80M 2015-10-31T13:12:46.593Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.296 34.502 1499.4597 13:12:24.02M 2015-10-31T13:12:46.798Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.295 34.501 1499.4597 13:12:24.22M 2015-10-31T13:12:47.002Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.288 34.494 1499.4514 13:12:24.42M 2015-10-31T13:12:47.198Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.288 34.494 1499.4501 13:12:24.62M 2015-10-31T13:12:47.407Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.287 34.494 1499.4484 13:12:24.81M 2015-10-31T13:12:47.613Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.292 34.498 1499.4530 13:12:25.04M 2015-10-31T13:12:47.818Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.291 34.498 1499.4518 13:12:25.24M 2015-10-31T13:12:48.013Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.291 34.498 1499.4520 13:12:25.43M 2015-10-31T13:12:48.218Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.291 34.497 1499.4521 13:12:25.63M 2015-10-31T13:12:48.423Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.290 34.497 1499.4513 13:12:25.83M 2015-10-31T13:12:48.623Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.290 34.496 1499.4507 13:12:26.05M 2015-10-31T13:12:48.843Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.289 34.495 1499.4501 13:12:26.25M 2015-10-31T13:12:49.033Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.289 34.495 1499.4489 13:12:26.47M 2015-10-31T13:12:49.233Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.289 34.495 1499.4482 13:12:26.65M 2015-10-31T13:12:49.433Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.289 34.495 1499.4486 13:12:26.85M 2015-10-31T13:12:49.638Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.288 34.494 1499.4487 13:12:27.07M 2015-10-31T13:12:49.843Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.291 34.496 1499.4520 13:12:27.27M 2015-10-31T13:12:50.048Z|I-OCEAN7-304-XXXX| 24.27 12.840 40.291 34.496 1499.4520 13:12:27.47M 2015-10-31T13:12:50.248Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.291 34.496 1499.4525 13:12:27.67M 2015-10-31T13:12:50.453Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.292 34.497 1499.4537 13:12:27.86M 2015-10-31T13:12:50.653Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.292 34.497 1499.4542 13:12:28.08M 2015-10-31T13:12:50.858Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.292 34.497 1499.4536 13:12:28.28M 2015-10-31T13:12:51.058Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.291 34.497 1499.4532 13:12:28.48M 2015-10-31T13:12:51.263Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.291 34.496 1499.4526 13:12:28.68M 2015-10-31T13:12:51.469Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.290 34.495 1499.4523 13:12:28.88M 2015-10-31T13:12:51.669Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.288 34.494 1499.4510 13:12:29.10M 2015-10-31T13:12:51.873Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.288 34.493 1499.4508 13:12:29.30M 2015-10-31T13:12:52.078Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.287 34.493 1499.4502 13:12:29.49M 2015-10-31T13:12:52.278Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.294 34.499 1499.4584 13:12:29.69M 2015-10-31T13:12:52.483Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.290 34.496 1499.4540 13:12:29.89M 2015-10-31T13:12:52.683Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.289 34.495 1499.4519 13:12:30.11M 2015-10-31T13:12:52.888Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.288 34.494 1499.4509 13:12:30.31M 2015-10-31T13:12:53.093Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.288 34.493 1499.4498 13:12:30.51M 2015-10-31T13:12:53.309Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.286 34.492 1499.4481 13:12:30.71M 2015-10-31T13:12:53.498Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.287 34.494 1499.4490 13:12:30.92M 2015-10-31T13:12:53.698Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.287 34.494 1499.4480 13:12:31.13M 2015-10-31T13:12:53.903Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.288 34.495 1499.4480 13:12:31.32M 2015-10-31T13:12:54.109Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.289 34.495 1499.4495 13:12:31.53M 2015-10-31T13:12:54.309Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.290 34.496 1499.4513 13:12:31.72M 2015-10-31T13:12:54.513Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.292 34.498 1499.4528 13:12:31.92M 2015-10-31T13:12:54.718Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.293 34.499 1499.4542 13:12:32.14M 2015-10-31T13:12:54.918Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.295 34.501 1499.4570 13:12:32.34M 2015-10-31T13:12:55.123Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.294 34.500 1499.4562 13:12:32.54M 2015-10-31T13:12:55.323Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.294 34.499 1499.4568 13:12:32.74M 2015-10-31T13:12:55.528Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.294 34.500 1499.4596 13:12:32.94M 2015-10-31T13:12:55.733Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.287 34.493 1499.4503 13:12:33.16M 2015-10-31T13:12:55.933Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.286 34.492 1499.4486 13:12:33.36M 2015-10-31T13:12:56.133Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.285 34.491 1499.4474 13:12:33.56M 2015-10-31T13:12:56.338Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.285 34.491 1499.4471 13:12:33.75M 2015-10-31T13:12:56.546Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.284 34.491 1499.4460 13:12:33.95M 2015-10-31T13:12:56.748Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.286 34.492 1499.4497 13:12:34.17M 2015-10-31T13:12:56.949Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.286 34.492 1499.4481 13:12:34.37M 2015-10-31T13:12:57.148Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.285 34.491 1499.4481 13:12:34.57M 2015-10-31T13:12:57.353Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.285 34.491 1499.4478 13:12:34.77M 2015-10-31T13:12:57.558Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.285 34.491 1499.4474 13:12:34.97M 2015-10-31T13:12:57.778Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.291 34.497 1499.4545 13:12:35.19M 2015-10-31T13:12:57.963Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.291 34.497 1499.4548 13:12:35.40M 2015-10-31T13:12:58.163Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.292 34.497 1499.4551 13:12:35.58M 2015-10-31T13:12:58.373Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.292 34.498 1499.4551 13:12:35.78M 2015-10-31T13:12:58.573Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.293 34.499 1499.4572 13:12:36.00M 2015-10-31T13:12:58.773Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.294 34.500 1499.4596 13:12:36.20M 2015-10-31T13:12:58.978Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.295 34.500 1499.4608 13:12:36.40M 2015-10-31T13:12:59.183Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.295 34.500 1499.4608 13:12:36.60M 2015-10-31T13:12:59.383Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.295 34.500 1499.4597 13:12:36.80M 2015-10-31T13:12:59.583Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.294 34.500 1499.4592 13:12:37.02M 2015-10-31T13:12:59.789Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.286 34.491 1499.4492 13:12:37.21M 2015-10-31T13:12:59.993Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.285 34.491 1499.4490 13:12:37.41M