2015-10-31T13:11:00.003Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.285 34.490 1499.4500 13:10:37.42M 2015-10-31T13:11:00.203Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.290 34.495 1499.4554 13:10:37.62M 2015-10-31T13:11:00.408Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.290 34.495 1499.4558 13:10:37.82M 2015-10-31T13:11:00.613Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.291 34.496 1499.4557 13:10:38.04M 2015-10-31T13:11:00.818Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.292 34.497 1499.4556 13:10:38.23M 2015-10-31T13:11:01.018Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.292 34.498 1499.4562 13:10:38.44M 2015-10-31T13:11:01.223Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.292 34.498 1499.4553 13:10:38.63M 2015-10-31T13:11:01.423Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.292 34.498 1499.4540 13:10:38.83M 2015-10-31T13:11:01.648Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.292 34.497 1499.4532 13:10:39.05M 2015-10-31T13:11:01.833Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.291 34.497 1499.4523 13:10:39.27M 2015-10-31T13:11:02.033Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.292 34.498 1499.4525 13:10:39.45M 2015-10-31T13:11:02.233Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.290 34.496 1499.4509 13:10:39.65M 2015-10-31T13:11:02.438Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.290 34.496 1499.4507 13:10:39.85M 2015-10-31T13:11:02.643Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.290 34.496 1499.4503 13:10:40.07M 2015-10-31T13:11:02.843Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.290 34.496 1499.4504 13:10:40.27M 2015-10-31T13:11:03.048Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.285 34.491 1499.4447 13:10:40.46M 2015-10-31T13:11:03.253Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.284 34.490 1499.4438 13:10:40.66M 2015-10-31T13:11:03.453Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.284 34.490 1499.4435 13:10:40.86M 2015-10-31T13:11:03.658Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.283 34.489 1499.4435 13:10:41.08M 2015-10-31T13:11:03.863Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.283 34.488 1499.4436 13:10:41.28M 2015-10-31T13:11:04.063Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.282 34.488 1499.4440 13:10:41.48M 2015-10-31T13:11:04.269Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.281 34.487 1499.4430 13:10:41.68M 2015-10-31T13:11:04.469Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.279 34.485 1499.4425 13:10:41.88M 2015-10-31T13:11:04.673Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.279 34.484 1499.4427 13:10:42.09M 2015-10-31T13:11:04.873Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.282 34.487 1499.4465 13:10:42.30M 2015-10-31T13:11:05.078Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.282 34.487 1499.4473 13:10:42.49M 2015-10-31T13:11:05.278Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.282 34.487 1499.4482 13:10:42.69M 2015-10-31T13:11:05.483Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.283 34.487 1499.4490 13:10:42.89M 2015-10-31T13:11:05.688Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.283 34.490 1499.4425 13:10:43.11M 2015-10-31T13:11:05.893Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.283 34.490 1499.4423 13:10:43.31M 2015-10-31T13:11:06.113Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.283 34.490 1499.4424 13:10:43.51M 2015-10-31T13:11:06.298Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.286 34.493 1499.4459 13:10:43.73M 2015-10-31T13:11:06.506Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.286 34.492 1499.4458 13:10:43.91M 2015-10-31T13:11:06.703Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.285 34.492 1499.4458 13:10:44.13M 2015-10-31T13:11:06.903Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.285 34.492 1499.4459 13:10:44.32M 2015-10-31T13:11:07.103Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.285 34.491 1499.4453 13:10:44.52M 2015-10-31T13:11:07.310Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.284 34.491 1499.4459 13:10:44.72M 2015-10-31T13:11:07.518Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.284 34.490 1499.4470 13:10:44.92M 2015-10-31T13:11:07.718Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.284 34.490 1499.4485 13:10:45.14M 2015-10-31T13:11:07.918Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.284 34.489 1499.4495 13:10:45.34M 2015-10-31T13:11:08.123Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.284 34.488 1499.4496 13:10:45.54M 2015-10-31T13:11:08.346Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.283 34.487 1499.4495 13:10:45.74M 2015-10-31T13:11:08.528Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.283 34.486 1499.4504 13:10:45.94M 2015-10-31T13:11:08.733Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.282 34.486 1499.4509 13:10:46.15M 2015-10-31T13:11:08.938Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.283 34.486 1499.4515 13:10:46.35M 2015-10-31T13:11:09.138Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.283 34.487 1499.4517 13:10:46.55M 2015-10-31T13:11:09.343Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.284 34.487 1499.4514 13:10:46.75M 2015-10-31T13:11:09.550Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.284 34.488 1499.4519 13:10:46.95M 2015-10-31T13:11:09.753Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.281 34.486 1499.4485 13:10:47.17M 2015-10-31T13:11:09.953Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.282 34.486 1499.4486 13:10:47.37M 2015-10-31T13:11:10.153Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.282 34.486 1499.4486 13:10:47.57M 2015-10-31T13:11:10.358Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.282 34.487 1499.4484 13:10:47.77M 2015-10-31T13:11:10.578Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.282 34.486 1499.4474 13:10:47.97M 2015-10-31T13:11:10.763Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.282 34.487 1499.4465 13:10:48.20M 2015-10-31T13:11:10.968Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.282 34.487 1499.4459 13:10:48.38M 2015-10-31T13:11:11.168Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.282 34.488 1499.4468 13:10:48.58M 2015-10-31T13:11:11.373Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.287 34.492 1499.4521 13:10:48.78M 2015-10-31T13:11:11.573Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.287 34.492 1499.4512 13:10:49.00M 2015-10-31T13:11:11.778Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.286 34.492 1499.4503 13:10:49.20M 2015-10-31T13:11:11.978Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.283 34.489 1499.4467 13:10:49.40M 2015-10-31T13:11:12.183Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.283 34.489 1499.4470 13:10:49.60M 2015-10-31T13:11:12.390Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.284 34.489 1499.4474 13:10:49.80M 2015-10-31T13:11:12.594Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.284 34.489 1499.4467 13:10:50.02M 2015-10-31T13:11:12.808Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.284 34.490 1499.4474 13:10:50.22M 2015-10-31T13:11:12.999Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.285 34.490 1499.4476 13:10:50.42M 2015-10-31T13:11:13.198Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.285 34.490 1499.4480 13:10:50.61M 2015-10-31T13:11:13.403Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.286 34.491 1499.4490 13:10:50.81M 2015-10-31T13:11:13.609Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.287 34.492 1499.4500 13:10:51.03M 2015-10-31T13:11:13.809Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.287 34.493 1499.4504 13:10:51.23M 2015-10-31T13:11:14.013Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.287 34.492 1499.4510 13:10:51.43M 2015-10-31T13:11:14.213Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.287 34.492 1499.4509 13:10:51.63M 2015-10-31T13:11:14.418Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.287 34.492 1499.4503 13:10:51.83M 2015-10-31T13:11:14.624Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.287 34.492 1499.4501 13:10:52.05M 2015-10-31T13:11:14.824Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.287 34.492 1499.4485 13:10:52.25M 2015-10-31T13:11:15.044Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.287 34.492 1499.4490 13:10:52.45M 2015-10-31T13:11:15.232Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.287 34.492 1499.4489 13:10:52.66M 2015-10-31T13:11:15.434Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.287 34.492 1499.4487 13:10:52.84M 2015-10-31T13:11:15.634Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.279 34.485 1499.4406 13:10:53.06M 2015-10-31T13:11:15.839Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.279 34.485 1499.4401 13:10:53.26M 2015-10-31T13:11:16.044Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.280 34.486 1499.4404 13:10:53.46M 2015-10-31T13:11:16.244Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.281 34.487 1499.4413 13:10:53.66M 2015-10-31T13:11:16.449Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.282 34.488 1499.4430 13:10:53.86M 2015-10-31T13:11:16.654Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.282 34.488 1499.4434 13:10:54.07M 2015-10-31T13:11:16.859Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.283 34.489 1499.4441 13:10:54.27M 2015-10-31T13:11:17.059Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.284 34.491 1499.4464 13:10:54.48M 2015-10-31T13:11:17.259Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.285 34.491 1499.4479 13:10:54.67M 2015-10-31T13:11:17.464Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.285 34.491 1499.4492 13:10:54.87M 2015-10-31T13:11:17.664Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.284 34.490 1499.4482 13:10:55.09M 2015-10-31T13:11:17.869Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.283 34.488 1499.4467 13:10:55.29M 2015-10-31T13:11:18.074Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.281 34.487 1499.4445 13:10:55.49M 2015-10-31T13:11:18.274Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.282 34.487 1499.4453 13:10:55.69M 2015-10-31T13:11:18.479Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.282 34.488 1499.4462 13:10:55.89M 2015-10-31T13:11:18.679Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.282 34.488 1499.4468 13:10:56.11M 2015-10-31T13:11:18.884Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.282 34.488 1499.4467 13:10:56.30M 2015-10-31T13:11:19.089Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.283 34.488 1499.4462 13:10:56.50M 2015-10-31T13:11:19.294Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.283 34.489 1499.4467 13:10:56.70M 2015-10-31T13:11:19.510Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.284 34.490 1499.4473 13:10:56.90M 2015-10-31T13:11:19.699Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.284 34.490 1499.4481 13:10:57.13M 2015-10-31T13:11:19.899Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.284 34.490 1499.4467 13:10:57.32M 2015-10-31T13:11:20.104Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.285 34.491 1499.4496 13:10:57.52M 2015-10-31T13:11:20.304Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.286 34.492 1499.4493 13:10:57.72M 2015-10-31T13:11:20.510Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.285 34.491 1499.4487 13:10:57.91M 2015-10-31T13:11:20.714Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.285 34.490 1499.4475 13:10:58.14M 2015-10-31T13:11:20.914Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.285 34.491 1499.4480 13:10:58.34M 2015-10-31T13:11:21.119Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.285 34.491 1499.4473 13:10:58.53M 2015-10-31T13:11:21.319Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.285 34.491 1499.4469 13:10:58.73M 2015-10-31T13:11:21.524Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.286 34.492 1499.4473 13:10:58.93M 2015-10-31T13:11:21.724Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.285 34.491 1499.4457 13:10:59.15M 2015-10-31T13:11:21.934Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.285 34.491 1499.4449 13:10:59.35M 2015-10-31T13:11:22.134Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.285 34.491 1499.4451 13:10:59.55M 2015-10-31T13:11:22.339Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.285 34.491 1499.4452 13:10:59.75M 2015-10-31T13:11:22.539Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.284 34.491 1499.4447 13:10:59.95M 2015-10-31T13:11:22.744Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.284 34.490 1499.4440 13:11:00.17M 2015-10-31T13:11:22.944Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.284 34.490 1499.4434 13:11:00.36M 2015-10-31T13:11:23.150Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.284 34.490 1499.4429 13:11:00.56M 2015-10-31T13:11:23.354Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.284 34.490 1499.4441 13:11:00.76M 2015-10-31T13:11:23.554Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.285 34.490 1499.4449 13:11:00.96M 2015-10-31T13:11:23.754Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.281 34.487 1499.4410 13:11:01.18M 2015-10-31T13:11:23.979Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.280 34.486 1499.4413 13:11:01.38M 2015-10-31T13:11:24.164Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.279 34.485 1499.4408 13:11:01.60M 2015-10-31T13:11:24.364Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.279 34.484 1499.4418 13:11:01.78M 2015-10-31T13:11:24.569Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.279 34.484 1499.4419 13:11:02.98M 2015-10-31T13:11:24.774Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.279 34.484 1499.4413 13:11:02.20M 2015-10-31T13:11:24.974Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.278 34.483 1499.4419 13:11:02.40M 2015-10-31T13:11:25.174Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.278 34.482 1499.4414 13:11:02.59M 2015-10-31T13:11:25.384Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.278 34.483 1499.4419 13:11:02.79M 2015-10-31T13:11:25.584Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.279 34.484 1499.4427 13:11:03.01M 2015-10-31T13:11:25.784Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.279 34.484 1499.4430 13:11:03.21M 2015-10-31T13:11:25.989Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.280 34.485 1499.4434 13:11:03.41M 2015-10-31T13:11:26.194Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.280 34.486 1499.4441 13:11:03.61M 2015-10-31T13:11:26.394Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.281 34.487 1499.4440 13:11:03.81M 2015-10-31T13:11:26.599Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.282 34.488 1499.4446 13:11:04.03M 2015-10-31T13:11:26.804Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.282 34.488 1499.4451 13:11:04.22M 2015-10-31T13:11:27.004Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.282 34.488 1499.4448 13:11:04.42M 2015-10-31T13:11:27.209Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.283 34.489 1499.4451 13:11:04.62M 2015-10-31T13:11:27.409Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.283 34.489 1499.4459 13:11:04.82M 2015-10-31T13:11:27.614Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.282 34.489 1499.4458 13:11:05.04M 2015-10-31T13:11:27.819Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.283 34.489 1499.4458 13:11:05.24M 2015-10-31T13:11:28.019Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.283 34.489 1499.4456 13:11:05.44M 2015-10-31T13:11:28.224Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.283 34.489 1499.4454 13:11:05.64M 2015-10-31T13:11:28.444Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.283 34.489 1499.4459 13:11:05.84M 2015-10-31T13:11:28.632Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.283 34.489 1499.4456 13:11:06.07M 2015-10-31T13:11:28.834Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.283 34.489 1499.4459 13:11:06.25M 2015-10-31T13:11:29.032Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.283 34.488 1499.4470 13:11:06.45M 2015-10-31T13:11:29.239Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.283 34.488 1499.4475 13:11:06.65M 2015-10-31T13:11:29.444Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.282 34.487 1499.4471 13:11:06.85M 2015-10-31T13:11:29.644Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.282 34.487 1499.4463 13:11:07.07M 2015-10-31T13:11:29.844Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.282 34.487 1499.4458 13:11:07.27M 2015-10-31T13:11:30.049Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.282 34.487 1499.4456 13:11:07.47M 2015-10-31T13:11:30.254Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.282 34.487 1499.4446 13:11:07.67M 2015-10-31T13:11:30.466Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.282 34.488 1499.4440 13:11:07.87M 2015-10-31T13:11:30.659Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.283 34.489 1499.4445 13:11:08.09M 2015-10-31T13:11:30.859Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.283 34.489 1499.4437 13:11:08.28M 2015-10-31T13:11:31.064Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.283 34.489 1499.4432 13:11:08.48M 2015-10-31T13:11:31.269Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.283 34.489 1499.4430 13:11:08.68M 2015-10-31T13:11:31.469Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.283 34.489 1499.4431 13:11:08.88M 2015-10-31T13:11:31.674Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.283 34.489 1499.4431 13:11:09.10M 2015-10-31T13:11:31.874Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.283 34.489 1499.4440 13:11:09.30M 2015-10-31T13:11:32.079Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.283 34.489 1499.4435 13:11:09.50M 2015-10-31T13:11:32.284Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.282 34.489 1499.4441 13:11:09.70M 2015-10-31T13:11:32.506Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.283 34.488 1499.4459 13:11:09.90M 2015-10-31T13:11:32.694Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.282 34.488 1499.4463 13:11:10.11M 2015-10-31T13:11:32.910Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.282 34.487 1499.4468 13:11:10.31M 2015-10-31T13:11:33.094Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.282 34.488 1499.4470 13:11:10.53M 2015-10-31T13:11:33.299Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.283 34.488 1499.4473 13:11:10.71M 2015-10-31T13:11:33.504Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.283 34.488 1499.4482 13:11:10.91M 2015-10-31T13:11:33.704Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.283 34.488 1499.4481 13:11:11.13M 2015-10-31T13:11:33.910Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.282 34.487 1499.4485 13:11:11.33M 2015-10-31T13:11:34.110Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.283 34.487 1499.4496 13:11:11.53M 2015-10-31T13:11:34.314Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.283 34.487 1499.4502 13:11:11.73M 2015-10-31T13:11:34.519Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.283 34.488 1499.4501 13:11:11.93M 2015-10-31T13:11:34.719Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.283 34.487 1499.4495 13:11:12.15M 2015-10-31T13:11:34.924Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.283 34.487 1499.4496 13:11:12.34M 2015-10-31T13:11:35.145Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.283 34.487 1499.4498 13:11:12.54M 2015-10-31T13:11:35.334Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.283 34.488 1499.4506 13:11:12.74M 2015-10-31T13:11:35.534Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.283 34.488 1499.4498 13:11:12.94M 2015-10-31T13:11:35.734Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.283 34.488 1499.4501 13:11:13.16M 2015-10-31T13:11:35.939Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.283 34.488 1499.4500 13:11:13.36M 2015-10-31T13:11:36.139Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.284 34.488 1499.4498 13:11:13.56M 2015-10-31T13:11:36.345Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.284 34.488 1499.4506 13:11:13.76M 2015-10-31T13:11:36.550Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.283 34.487 1499.4512 13:11:13.95M 2015-10-31T13:11:36.750Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.283 34.488 1499.4509 13:11:14.17M 2015-10-31T13:11:36.954Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.284 34.488 1499.4507 13:11:14.37M 2015-10-31T13:11:37.169Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.284 34.488 1499.4507 13:11:14.57M 2015-10-31T13:11:37.375Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.284 34.489 1499.4517 13:11:14.77M 2015-10-31T13:11:37.565Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.284 34.488 1499.4510 13:11:15.01M 2015-10-31T13:11:37.765Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.284 34.488 1499.4510 13:11:15.19M 2015-10-31T13:11:37.970Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.284 34.488 1499.4509 13:11:15.39M 2015-10-31T13:11:38.169Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.284 34.488 1499.4513 13:11:15.59M 2015-10-31T13:11:38.374Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.284 34.487 1499.4514 13:11:15.78M 2015-10-31T13:11:38.575Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.284 34.488 1499.4496 13:11:16.01M 2015-10-31T13:11:38.785Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.284 34.489 1499.4502 13:11:16.20M 2015-10-31T13:11:38.985Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.284 34.489 1499.4500 13:11:16.41M 2015-10-31T13:11:39.226Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.284 34.488 1499.4500 13:11:16.60M 2015-10-31T13:11:39.390Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.284 34.489 1499.4493 13:11:16.80M 2015-10-31T13:11:39.595Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.284 34.489 1499.4498 13:11:17.02M 2015-10-31T13:11:39.795Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.284 34.489 1499.4496 13:11:17.22M 2015-10-31T13:11:40.000Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.284 34.489 1499.4486 13:11:17.42M 2015-10-31T13:11:40.205Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.283 34.488 1499.4484 13:11:17.62M 2015-10-31T13:11:40.405Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.283 34.488 1499.4473 13:11:17.82M 2015-10-31T13:11:40.610Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.283 34.488 1499.4480 13:11:18.04M 2015-10-31T13:11:40.815Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.284 34.489 1499.4487 13:11:18.24M 2015-10-31T13:11:41.015Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.281 34.486 1499.4459 13:11:18.43M 2015-10-31T13:11:41.215Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.281 34.485 1499.4451 13:11:18.63M 2015-10-31T13:11:41.420Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.280 34.485 1499.4436 13:11:18.83M 2015-10-31T13:11:41.625Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.279 34.484 1499.4423 13:11:19.05M 2015-10-31T13:11:41.845Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.279 34.484 1499.4409 13:11:19.25M 2015-10-31T13:11:42.032Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.278 34.483 1499.4403 13:11:19.46M 2015-10-31T13:11:42.266Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.278 34.483 1499.4391 13:11:19.65M 2015-10-31T13:11:42.435Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.277 34.482 1499.4380 13:11:19.85M 2015-10-31T13:11:42.640Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.277 34.483 1499.4379 13:11:20.06M 2015-10-31T13:11:42.845Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.278 34.483 1499.4388 13:11:20.26M 2015-10-31T13:11:43.045Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.278 34.483 1499.4399 13:11:20.46M 2015-10-31T13:11:43.250Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.278 34.484 1499.4406 13:11:20.66M 2015-10-31T13:11:43.450Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.279 34.484 1499.4403 13:11:20.86M 2015-10-31T13:11:43.655Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.280 34.485 1499.4419 13:11:21.08M 2015-10-31T13:11:43.866Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.281 34.487 1499.4440 13:11:21.28M 2015-10-31T13:11:44.060Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.281 34.487 1499.4434 13:11:21.48M 2015-10-31T13:11:44.260Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.281 34.487 1499.4415 13:11:21.68M 2015-10-31T13:11:44.465Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.279 34.486 1499.4398 13:11:21.87M 2015-10-31T13:11:44.670Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.279 34.485 1499.4398 13:11:22.09M 2015-10-31T13:11:44.870Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.278 34.485 1499.4392 13:11:22.29M 2015-10-31T13:11:45.075Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.278 34.484 1499.4385 13:11:22.49M 2015-10-31T13:11:45.280Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.277 34.483 1499.4382 13:11:22.69M 2015-10-31T13:11:45.480Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.277 34.483 1499.4385 13:11:22.89M 2015-10-31T13:11:45.685Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.277 34.483 1499.4396 13:11:23.11M 2015-10-31T13:11:45.885Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.277 34.483 1499.4401 13:11:23.31M 2015-10-31T13:11:46.095Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.277 34.483 1499.4393 13:11:23.51M 2015-10-31T13:11:46.310Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.277 34.483 1499.4398 13:11:23.71M 2015-10-31T13:11:46.495Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.277 34.483 1499.4403 13:11:23.92M 2015-10-31T13:11:46.700Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.277 34.483 1499.4407 13:11:24.12M 2015-10-31T13:11:46.905Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.277 34.483 1499.4420 13:11:24.32M 2015-10-31T13:11:47.105Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.278 34.482 1499.4434 13:11:24.52M 2015-10-31T13:11:47.310Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.278 34.482 1499.4457 13:11:24.72M 2015-10-31T13:11:47.515Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.279 34.483 1499.4486 13:11:24.92M 2015-10-31T13:11:47.715Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.280 34.483 1499.4503 13:11:25.14M 2015-10-31T13:11:47.915Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.280 34.483 1499.4496 13:11:25.34M 2015-10-31T13:11:48.120Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.281 34.484 1499.4497 13:11:25.54M 2015-10-31T13:11:48.325Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.281 34.484 1499.4506 13:11:25.74M 2015-10-31T13:11:48.530Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.281 34.484 1499.4508 13:11:25.93M 2015-10-31T13:11:48.730Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.281 34.484 1499.4508 13:11:26.16M 2015-10-31T13:11:48.935Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.281 34.484 1499.4497 13:11:26.35M 2015-10-31T13:11:49.140Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.287 34.490 1499.4564 13:11:26.55M 2015-10-31T13:11:49.340Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.287 34.490 1499.4563 13:11:26.75M 2015-10-31T13:11:49.540Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.287 34.491 1499.4567 13:11:26.95M 2015-10-31T13:11:49.745Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.287 34.491 1499.4561 13:11:27.17M 2015-10-31T13:11:49.986Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.288 34.491 1499.4558 13:11:27.37M 2015-10-31T13:11:50.150Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.288 34.492 1499.4554 13:11:27.57M 2015-10-31T13:11:50.355Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.288 34.492 1499.4551 13:11:27.76M 2015-10-31T13:11:50.600Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.288 34.492 1499.4552 13:11:27.97M 2015-10-31T13:11:50.780Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.288 34.492 1499.4543 13:11:28.23M 2015-10-31T13:11:50.965Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.287 34.491 1499.4535 13:11:28.40M 2015-10-31T13:11:51.165Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.286 34.490 1499.4534 13:11:28.58M 2015-10-31T13:11:51.370Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.286 34.490 1499.4531 13:11:28.78M 2015-10-31T13:11:51.575Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.285 34.489 1499.4526 13:11:29.00M 2015-10-31T13:11:51.775Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.285 34.488 1499.4521 13:11:29.20M 2015-10-31T13:11:51.980Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.283 34.488 1499.4498 13:11:29.40M 2015-10-31T13:11:52.180Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.282 34.487 1499.4482 13:11:29.60M 2015-10-31T13:11:52.385Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.282 34.486 1499.4487 13:11:29.80M 2015-10-31T13:11:52.586Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.281 34.486 1499.4482 13:11:30.01M 2015-10-31T13:11:52.813Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.280 34.484 1499.4467 13:11:30.21M 2015-10-31T13:11:52.995Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.279 34.484 1499.4446 13:11:30.41M 2015-10-31T13:11:53.195Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.279 34.484 1499.4425 13:11:30.61M 2015-10-31T13:11:53.400Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.278 34.484 1499.4413 13:11:30.81M 2015-10-31T13:11:53.600Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.278 34.483 1499.4408 13:11:31.03M 2015-10-31T13:11:53.805Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.277 34.483 1499.4403 13:11:31.23M 2015-10-31T13:11:54.010Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.277 34.483 1499.4396 13:11:31.43M 2015-10-31T13:11:54.210Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.277 34.483 1499.4386 13:11:31.63M 2015-10-31T13:11:54.415Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.277 34.483 1499.4375 13:11:31.82M 2015-10-31T13:11:54.615Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.276 34.482 1499.4373 13:11:32.04M 2015-10-31T13:11:54.826Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.275 34.482 1499.4371 13:11:32.24M 2015-10-31T13:11:55.020Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.276 34.482 1499.4379 13:11:32.44M 2015-10-31T13:11:55.240Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.276 34.482 1499.4385 13:11:32.64M 2015-10-31T13:11:55.432Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.276 34.483 1499.4382 13:11:32.86M 2015-10-31T13:11:55.635Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.277 34.483 1499.4375 13:11:33.06M 2015-10-31T13:11:55.836Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.277 34.484 1499.4381 13:11:33.26M 2015-10-31T13:11:56.040Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.278 34.485 1499.4395 13:11:33.46M 2015-10-31T13:11:56.240Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.278 34.485 1499.4402 13:11:33.66M 2015-10-31T13:11:56.445Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.278 34.484 1499.4406 13:11:33.85M 2015-10-31T13:11:56.645Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.278 34.484 1499.4406 13:11:34.07M 2015-10-31T13:11:56.850Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.279 34.485 1499.4409 13:11:34.27M 2015-10-31T13:11:57.050Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.279 34.485 1499.4412 13:11:34.47M 2015-10-31T13:11:57.255Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.280 34.486 1499.4419 13:11:34.67M 2015-10-31T13:11:57.460Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.280 34.486 1499.4410 13:11:34.87M 2015-10-31T13:11:57.665Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.281 34.487 1499.4415 13:11:35.09M 2015-10-31T13:11:57.865Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.277 34.483 1499.4368 13:11:35.29M 2015-10-31T13:11:58.070Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.276 34.483 1499.4364 13:11:35.49M 2015-10-31T13:11:58.270Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.276 34.482 1499.4362 13:11:35.69M 2015-10-31T13:11:58.475Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.275 34.481 1499.4354 13:11:35.89M 2015-10-31T13:11:58.675Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.275 34.481 1499.4358 13:11:36.11M 2015-10-31T13:11:58.880Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.274 34.481 1499.4353 13:11:36.30M 2015-10-31T13:11:59.085Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.275 34.481 1499.4359 13:11:36.50M 2015-10-31T13:11:59.285Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.276 34.483 1499.4374 13:11:36.70M 2015-10-31T13:11:59.490Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.277 34.483 1499.4382 13:11:36.90M 2015-10-31T13:11:59.711Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.277 34.484 1499.4387 13:11:37.12M 2015-10-31T13:11:59.895Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.278 34.484 1499.4388 13:11:37.33M