2015-10-31T13:10:00.110Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.282 34.488 1499.4418 13:09:37.52M 2015-10-31T13:10:00.310Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.282 34.488 1499.4417 13:09:37.72M 2015-10-31T13:10:00.515Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.281 34.488 1499.4410 13:09:37.92M 2015-10-31T13:10:00.746Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.281 34.487 1499.4402 13:09:38.14M 2015-10-31T13:10:00.921Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.281 34.487 1499.4415 13:09:38.34M 2015-10-31T13:10:01.120Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.281 34.487 1499.4423 13:09:38.54M 2015-10-31T13:10:01.325Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.280 34.486 1499.4423 13:09:38.73M 2015-10-31T13:10:01.530Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.281 34.487 1499.4434 13:09:38.94M 2015-10-31T13:10:01.735Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.280 34.486 1499.4431 13:09:39.15M 2015-10-31T13:10:01.935Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.281 34.487 1499.4429 13:09:39.35M 2015-10-31T13:10:02.140Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.281 34.487 1499.4430 13:09:39.55M 2015-10-31T13:10:02.340Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.281 34.487 1499.4426 13:09:39.75M 2015-10-31T13:10:02.546Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.280 34.487 1499.4421 13:09:39.95M 2015-10-31T13:10:02.751Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.282 34.488 1499.4445 13:09:40.17M 2015-10-31T13:10:02.951Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.283 34.489 1499.4451 13:09:40.37M 2015-10-31T13:10:03.156Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.283 34.489 1499.4473 13:09:40.57M 2015-10-31T13:10:03.355Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.284 34.490 1499.4489 13:09:40.77M 2015-10-31T13:10:03.576Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.285 34.490 1499.4497 13:09:40.96M 2015-10-31T13:10:03.765Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.285 34.490 1499.4503 13:09:41.20M 2015-10-31T13:10:03.966Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.285 34.491 1499.4515 13:09:41.38M 2015-10-31T13:10:04.166Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.287 34.492 1499.4525 13:09:41.58M 2015-10-31T13:10:04.371Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.286 34.492 1499.4524 13:09:41.78M 2015-10-31T13:10:04.575Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.286 34.491 1499.4523 13:09:42.00M 2015-10-31T13:10:04.781Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.286 34.491 1499.4523 13:09:42.20M 2015-10-31T13:10:04.981Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.286 34.491 1499.4532 13:09:42.40M 2015-10-31T13:10:05.186Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.286 34.491 1499.4541 13:09:42.60M 2015-10-31T13:10:05.386Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.287 34.492 1499.4548 13:09:42.79M 2015-10-31T13:10:05.591Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.287 34.492 1499.4530 13:09:43.01M 2015-10-31T13:10:05.796Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.286 34.492 1499.4514 13:09:43.21M 2015-10-31T13:10:05.996Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.286 34.492 1499.4500 13:09:43.41M 2015-10-31T13:10:06.201Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.286 34.491 1499.4492 13:09:43.61M 2015-10-31T13:10:06.401Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.285 34.491 1499.4475 13:09:43.81M 2015-10-31T13:10:06.606Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.284 34.490 1499.4456 13:09:44.03M 2015-10-31T13:10:06.806Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.284 34.490 1499.4446 13:09:44.23M 2015-10-31T13:10:07.011Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.283 34.490 1499.4432 13:09:44.42M 2015-10-31T13:10:07.216Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.283 34.490 1499.4419 13:09:44.62M 2015-10-31T13:10:07.416Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.282 34.490 1499.4406 13:09:44.82M 2015-10-31T13:10:07.624Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.283 34.490 1499.4401 13:09:45.04M 2015-10-31T13:10:07.826Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.283 34.490 1499.4397 13:09:45.24M 2015-10-31T13:10:08.046Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.283 34.490 1499.4395 13:09:45.44M 2015-10-31T13:10:08.231Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.282 34.490 1499.4388 13:09:45.66M 2015-10-31T13:10:08.436Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.282 34.490 1499.4381 13:09:45.84M 2015-10-31T13:10:08.636Z|I-OCEAN7-304-XXXX| 24.29 12.838 40.283 34.490 1499.4385 13:09:46.06M 2015-10-31T13:10:08.841Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.283 34.490 1499.4396 13:09:46.26M 2015-10-31T13:10:09.041Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.283 34.490 1499.4402 13:09:46.46M 2015-10-31T13:10:09.246Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.283 34.490 1499.4401 13:09:46.65M 2015-10-31T13:10:09.446Z|I-OCEAN7-304-XXXX| 24.32 12.837 40.283 34.491 1499.4360 13:09:46.85M 2015-10-31T13:10:09.651Z|I-OCEAN7-304-XXXX| 24.33 12.837 40.283 34.492 1499.4365 13:09:47.07M 2015-10-31T13:10:09.851Z|I-OCEAN7-304-XXXX| 24.35 12.837 40.283 34.491 1499.4371 13:09:47.27M 2015-10-31T13:10:10.056Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.283 34.491 1499.4381 13:09:47.47M 2015-10-31T13:10:10.261Z|I-OCEAN7-304-XXXX| 24.40 12.837 40.283 34.491 1499.4388 13:09:47.67M 2015-10-31T13:10:10.461Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.283 34.491 1499.4390 13:09:47.87M 2015-10-31T13:10:10.666Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.283 34.491 1499.4401 13:09:48.09M 2015-10-31T13:10:10.871Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.283 34.491 1499.4409 13:09:48.29M 2015-10-31T13:10:11.071Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.284 34.491 1499.4420 13:09:48.49M 2015-10-31T13:10:11.276Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.283 34.490 1499.4432 13:09:48.69M 2015-10-31T13:10:11.481Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.283 34.490 1499.4436 13:09:48.88M 2015-10-31T13:10:11.681Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.283 34.490 1499.4440 13:09:49.10M 2015-10-31T13:10:11.886Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.284 34.490 1499.4449 13:09:49.30M 2015-10-31T13:10:12.086Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.284 34.490 1499.4458 13:09:49.50M 2015-10-31T13:10:12.306Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.284 34.490 1499.4463 13:09:49.70M 2015-10-31T13:10:12.511Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.285 34.491 1499.4475 13:09:49.90M 2015-10-31T13:10:12.696Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.285 34.491 1499.4479 13:09:50.13M 2015-10-31T13:10:12.896Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.286 34.492 1499.4476 13:09:50.32M 2015-10-31T13:10:13.101Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.287 34.493 1499.4484 13:09:50.51M 2015-10-31T13:10:13.306Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.288 34.494 1499.4496 13:09:50.72M 2015-10-31T13:10:13.506Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.288 34.495 1499.4498 13:09:50.92M 2015-10-31T13:10:13.711Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.288 34.495 1499.4491 13:09:51.13M 2015-10-31T13:10:13.916Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.289 34.496 1499.4493 13:09:51.33M 2015-10-31T13:10:14.116Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.289 34.496 1499.4492 13:09:51.53M 2015-10-31T13:10:14.321Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.289 34.496 1499.4490 13:09:51.73M 2015-10-31T13:10:14.526Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.289 34.496 1499.4491 13:09:51.93M 2015-10-31T13:10:14.726Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.289 34.496 1499.4490 13:09:52.15M 2015-10-31T13:10:14.946Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.288 34.496 1499.4475 13:09:52.35M 2015-10-31T13:10:15.136Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.288 34.495 1499.4482 13:09:52.55M 2015-10-31T13:10:15.336Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.289 34.496 1499.4484 13:09:52.75M 2015-10-31T13:10:15.541Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.289 34.495 1499.4475 13:09:52.94M 2015-10-31T13:10:15.741Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.288 34.495 1499.4463 13:09:53.16M 2015-10-31T13:10:15.946Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.288 34.494 1499.4465 13:09:53.36M 2015-10-31T13:10:16.146Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.287 34.494 1499.4460 13:09:53.56M 2015-10-31T13:10:16.351Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.287 34.493 1499.4460 13:09:53.76M 2015-10-31T13:10:16.551Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.287 34.494 1499.4462 13:09:53.96M 2015-10-31T13:10:16.761Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.288 34.495 1499.4462 13:09:54.18M 2015-10-31T13:10:16.981Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.285 34.493 1499.4445 13:09:54.38M 2015-10-31T13:10:17.161Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.285 34.492 1499.4435 13:09:54.59M 2015-10-31T13:10:17.366Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.284 34.491 1499.4423 13:09:54.77M 2015-10-31T13:10:17.571Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.283 34.490 1499.4415 13:09:54.97M 2015-10-31T13:10:17.771Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.283 34.490 1499.4424 13:09:55.19M 2015-10-31T13:10:17.976Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.293 34.499 1499.4526 13:09:55.39M 2015-10-31T13:10:18.176Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.291 34.498 1499.4512 13:09:55.59M 2015-10-31T13:10:18.381Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.290 34.497 1499.4503 13:09:55.79M 2015-10-31T13:10:18.581Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.290 34.497 1499.4503 13:09:56.01M 2015-10-31T13:10:18.786Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.289 34.496 1499.4501 13:09:56.21M 2015-10-31T13:10:18.991Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.289 34.496 1499.4490 13:09:56.41M 2015-10-31T13:10:19.191Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.282 34.489 1499.4417 13:09:56.61M 2015-10-31T13:10:19.396Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.282 34.489 1499.4414 13:09:56.80M 2015-10-31T13:10:19.601Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.281 34.488 1499.4406 13:09:57.02M 2015-10-31T13:10:19.801Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.281 34.487 1499.4403 13:09:57.22M 2015-10-31T13:10:20.026Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.280 34.486 1499.4402 13:09:57.42M 2015-10-31T13:10:20.211Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.278 34.485 1499.4398 13:09:57.62M 2015-10-31T13:10:20.411Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.277 34.484 1499.4393 13:09:57.82M 2015-10-31T13:10:20.616Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.276 34.483 1499.4386 13:09:58.04M 2015-10-31T13:10:20.816Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.276 34.482 1499.4387 13:09:58.24M 2015-10-31T13:10:21.021Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.276 34.481 1499.4390 13:09:58.43M 2015-10-31T13:10:21.226Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.276 34.482 1499.4397 13:09:58.64M 2015-10-31T13:10:21.441Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.276 34.481 1499.4418 13:09:58.84M 2015-10-31T13:10:21.631Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.276 34.481 1499.4418 13:09:59.07M 2015-10-31T13:10:21.832Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.276 34.481 1499.4425 13:09:59.25M 2015-10-31T13:10:22.036Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.277 34.482 1499.4432 13:09:59.45M 2015-10-31T13:10:22.236Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.277 34.482 1499.4441 13:09:59.65M 2015-10-31T13:10:22.441Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.277 34.482 1499.4452 13:09:59.85M 2015-10-31T13:10:22.646Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.277 34.482 1499.4458 13:10:00.07M 2015-10-31T13:10:22.846Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.278 34.483 1499.4456 13:10:00.27M 2015-10-31T13:10:23.051Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.279 34.484 1499.4467 13:10:00.46M 2015-10-31T13:10:23.251Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.280 34.485 1499.4476 13:10:00.66M 2015-10-31T13:10:23.456Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.282 34.486 1499.4492 13:10:00.86M 2015-10-31T13:10:23.661Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.282 34.487 1499.4492 13:10:01.08M 2015-10-31T13:10:23.861Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.283 34.488 1499.4501 13:10:01.28M 2015-10-31T13:10:24.066Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.284 34.489 1499.4503 13:10:01.48M 2015-10-31T13:10:24.266Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.285 34.489 1499.4510 13:10:01.68M 2015-10-31T13:10:24.506Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.285 34.490 1499.4502 13:10:01.88M 2015-10-31T13:10:24.676Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.285 34.490 1499.4502 13:10:02.10M 2015-10-31T13:10:24.881Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.285 34.490 1499.4495 13:10:02.30M 2015-10-31T13:10:25.081Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.288 34.493 1499.4529 13:10:02.50M 2015-10-31T13:10:25.281Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.288 34.493 1499.4534 13:10:02.69M 2015-10-31T13:10:25.486Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.289 34.494 1499.4535 13:10:02.89M 2015-10-31T13:10:25.691Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.289 34.494 1499.4537 13:10:03.11M 2015-10-31T13:10:25.909Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.289 34.493 1499.4539 13:10:03.31M 2015-10-31T13:10:26.096Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.289 34.493 1499.4532 13:10:03.53M 2015-10-31T13:10:26.297Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.289 34.494 1499.4532 13:10:03.71M 2015-10-31T13:10:26.501Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.290 34.495 1499.4540 13:10:03.91M 2015-10-31T13:10:26.707Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.290 34.495 1499.4530 13:10:04.13M 2015-10-31T13:10:26.911Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.290 34.495 1499.4529 13:10:04.33M 2015-10-31T13:10:27.109Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.289 34.494 1499.4532 13:10:04.53M 2015-10-31T13:10:27.317Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.289 34.494 1499.4525 13:10:04.72M 2015-10-31T13:10:27.517Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.289 34.494 1499.4521 13:10:04.92M 2015-10-31T13:10:27.722Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.289 34.494 1499.4515 13:10:05.14M 2015-10-31T13:10:27.922Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.288 34.494 1499.4508 13:10:05.34M 2015-10-31T13:10:28.127Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.288 34.494 1499.4497 13:10:05.54M 2015-10-31T13:10:28.327Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.288 34.494 1499.4490 13:10:05.74M 2015-10-31T13:10:28.532Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.288 34.493 1499.4496 13:10:05.94M 2015-10-31T13:10:28.737Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.288 34.494 1499.4495 13:10:06.16M 2015-10-31T13:10:28.937Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.288 34.494 1499.4487 13:10:06.36M 2015-10-31T13:10:29.142Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.288 34.494 1499.4486 13:10:06.55M 2015-10-31T13:10:29.342Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.287 34.493 1499.4478 13:10:06.75M 2015-10-31T13:10:29.548Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.286 34.492 1499.4487 13:10:06.95M 2015-10-31T13:10:29.786Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.286 34.492 1499.4485 13:10:07.17M 2015-10-31T13:10:29.957Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.285 34.491 1499.4475 13:10:07.37M 2015-10-31T13:10:30.157Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.285 34.491 1499.4474 13:10:07.57M 2015-10-31T13:10:30.377Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.285 34.490 1499.4475 13:10:07.77M 2015-10-31T13:10:30.586Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.285 34.490 1499.4475 13:10:08.00M 2015-10-31T13:10:30.767Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.285 34.490 1499.4478 13:10:08.19M 2015-10-31T13:10:30.967Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.285 34.490 1499.4486 13:10:08.39M 2015-10-31T13:10:31.172Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.285 34.491 1499.4490 13:10:08.59M 2015-10-31T13:10:31.377Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.285 34.491 1499.4492 13:10:08.78M 2015-10-31T13:10:31.577Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.286 34.491 1499.4495 13:10:09.00M 2015-10-31T13:10:31.782Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.286 34.492 1499.4495 13:10:09.20M 2015-10-31T13:10:31.987Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.287 34.492 1499.4501 13:10:09.40M 2015-10-31T13:10:32.189Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.286 34.492 1499.4493 13:10:09.60M 2015-10-31T13:10:32.389Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.286 34.491 1499.4493 13:10:09.80M 2015-10-31T13:10:32.592Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.285 34.491 1499.4487 13:10:10.02M 2015-10-31T13:10:32.797Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.284 34.490 1499.4479 13:10:10.22M 2015-10-31T13:10:33.002Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.284 34.490 1499.4476 13:10:10.42M 2015-10-31T13:10:33.202Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.283 34.489 1499.4459 13:10:10.62M 2015-10-31T13:10:33.426Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.283 34.489 1499.4451 13:10:10.81M 2015-10-31T13:10:33.607Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.283 34.489 1499.4448 13:10:11.03M 2015-10-31T13:10:33.812Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.283 34.489 1499.4449 13:10:11.23M 2015-10-31T13:10:34.012Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.284 34.489 1499.4459 13:10:11.43M 2015-10-31T13:10:34.217Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.284 34.489 1499.4464 13:10:11.63M 2015-10-31T13:10:34.422Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.283 34.489 1499.4462 13:10:11.83M 2015-10-31T13:10:34.629Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.287 34.492 1499.4500 13:10:12.05M 2015-10-31T13:10:34.842Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.287 34.492 1499.4507 13:10:12.25M 2015-10-31T13:10:35.032Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.287 34.492 1499.4507 13:10:12.46M 2015-10-31T13:10:35.232Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.287 34.492 1499.4514 13:10:12.64M 2015-10-31T13:10:35.437Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.287 34.493 1499.4513 13:10:12.84M 2015-10-31T13:10:35.637Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.287 34.493 1499.4515 13:10:13.06M 2015-10-31T13:10:35.842Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.283 34.489 1499.4467 13:10:13.26M 2015-10-31T13:10:36.042Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.283 34.489 1499.4452 13:10:13.46M 2015-10-31T13:10:36.247Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.283 34.488 1499.4456 13:10:13.66M 2015-10-31T13:10:36.452Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.283 34.488 1499.4463 13:10:13.86M 2015-10-31T13:10:36.652Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.282 34.488 1499.4454 13:10:14.08M 2015-10-31T13:10:36.857Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.282 34.484 1499.4523 13:10:14.28M 2015-10-31T13:10:37.062Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.281 34.484 1499.4517 13:10:14.47M 2015-10-31T13:10:37.262Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.281 34.483 1499.4519 13:10:14.67M 2015-10-31T13:10:37.469Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.281 34.483 1499.4531 13:10:14.87M 2015-10-31T13:10:37.672Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.282 34.484 1499.4546 13:10:15.09M 2015-10-31T13:10:37.872Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.283 34.485 1499.4552 13:10:15.29M 2015-10-31T13:10:38.077Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.284 34.485 1499.4562 13:10:15.49M 2015-10-31T13:10:38.277Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.284 34.486 1499.4557 13:10:15.69M 2015-10-31T13:10:38.482Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.284 34.487 1499.4550 13:10:15.89M 2015-10-31T13:10:38.687Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.285 34.488 1499.4542 13:10:16.11M 2015-10-31T13:10:38.892Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.285 34.489 1499.4536 13:10:16.31M 2015-10-31T13:10:39.092Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.285 34.489 1499.4523 13:10:16.51M 2015-10-31T13:10:39.312Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.285 34.490 1499.4517 13:10:16.70M 2015-10-31T13:10:39.492Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.285 34.490 1499.4504 13:10:16.92M 2015-10-31T13:10:39.702Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.285 34.490 1499.4490 13:10:17.12M 2015-10-31T13:10:39.902Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.289 34.495 1499.4535 13:10:17.32M 2015-10-31T13:10:40.102Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.290 34.496 1499.4525 13:10:17.52M 2015-10-31T13:10:40.309Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.290 34.496 1499.4514 13:10:17.72M 2015-10-31T13:10:40.546Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.290 34.497 1499.4508 13:10:17.92M 2015-10-31T13:10:40.712Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.290 34.497 1499.4506 13:10:18.14M 2015-10-31T13:10:40.917Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.291 34.498 1499.4506 13:10:18.34M 2015-10-31T13:10:41.122Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.292 34.499 1499.4507 13:10:18.54M 2015-10-31T13:10:41.322Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.292 34.499 1499.4515 13:10:18.73M 2015-10-31T13:10:41.527Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.291 34.498 1499.4503 13:10:18.93M 2015-10-31T13:10:41.732Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.289 34.496 1499.4493 13:10:19.15M 2015-10-31T13:10:41.932Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.287 34.494 1499.4465 13:10:19.35M 2015-10-31T13:10:42.137Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.288 34.494 1499.4474 13:10:19.55M 2015-10-31T13:10:42.337Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.287 34.494 1499.4465 13:10:19.75M 2015-10-31T13:10:42.542Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.286 34.493 1499.4457 13:10:19.95M 2015-10-31T13:10:42.748Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.286 34.493 1499.4452 13:10:20.17M 2015-10-31T13:10:42.949Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.286 34.493 1499.4452 13:10:20.37M 2015-10-31T13:10:43.152Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.287 34.494 1499.4464 13:10:20.57M 2015-10-31T13:10:43.352Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.287 34.494 1499.4478 13:10:20.76M 2015-10-31T13:10:43.557Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.287 34.493 1499.4479 13:10:20.96M 2015-10-31T13:10:43.777Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.286 34.492 1499.4481 13:10:21.18M 2015-10-31T13:10:43.962Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.286 34.492 1499.4487 13:10:21.40M 2015-10-31T13:10:44.167Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.286 34.492 1499.4485 13:10:21.58M 2015-10-31T13:10:44.367Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.285 34.491 1499.4482 13:10:21.78M 2015-10-31T13:10:44.572Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.285 34.491 1499.4475 13:10:22.98M 2015-10-31T13:10:44.777Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.284 34.490 1499.4459 13:10:22.20M 2015-10-31T13:10:44.977Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.286 34.491 1499.4526 13:10:22.40M 2015-10-31T13:10:45.182Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.287 34.491 1499.4540 13:10:22.60M 2015-10-31T13:10:45.382Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.286 34.491 1499.4542 13:10:22.79M 2015-10-31T13:10:45.590Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.287 34.491 1499.4546 13:10:23.01M 2015-10-31T13:10:45.789Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.287 34.491 1499.4554 13:10:23.21M 2015-10-31T13:10:45.992Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.287 34.491 1499.4548 13:10:23.41M 2015-10-31T13:10:46.192Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.287 34.491 1499.4557 13:10:23.61M 2015-10-31T13:10:46.397Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.287 34.491 1499.4567 13:10:23.81M 2015-10-31T13:10:46.602Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.286 34.490 1499.4554 13:10:24.03M 2015-10-31T13:10:46.802Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.285 34.488 1499.4539 13:10:24.23M 2015-10-31T13:10:47.007Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.284 34.488 1499.4534 13:10:24.42M 2015-10-31T13:10:47.212Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.284 34.488 1499.4531 13:10:24.62M 2015-10-31T13:10:47.412Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.284 34.488 1499.4526 13:10:24.82M 2015-10-31T13:10:47.618Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.284 34.487 1499.4519 13:10:25.04M 2015-10-31T13:10:47.823Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.283 34.487 1499.4510 13:10:25.24M 2015-10-31T13:10:48.023Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.291 34.494 1499.4584 13:10:25.44M 2015-10-31T13:10:48.243Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.293 34.496 1499.4608 13:10:25.64M 2015-10-31T13:10:48.431Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.293 34.497 1499.4607 13:10:25.85M 2015-10-31T13:10:48.633Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.292 34.497 1499.4589 13:10:26.06M 2015-10-31T13:10:48.837Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.292 34.496 1499.4578 13:10:26.25M 2015-10-31T13:10:49.037Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.291 34.496 1499.4570 13:10:26.46M 2015-10-31T13:10:49.243Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.290 34.495 1499.4559 13:10:26.65M 2015-10-31T13:10:49.442Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.289 34.494 1499.4535 13:10:26.85M 2015-10-31T13:10:49.647Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.288 34.493 1499.4525 13:10:27.07M 2015-10-31T13:10:49.847Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.287 34.492 1499.4509 13:10:27.27M 2015-10-31T13:10:50.066Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.287 34.492 1499.4509 13:10:27.47M 2015-10-31T13:10:50.257Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.287 34.492 1499.4502 13:10:27.67M 2015-10-31T13:10:50.462Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.287 34.492 1499.4496 13:10:27.87M 2015-10-31T13:10:50.663Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.288 34.493 1499.4506 13:10:28.09M 2015-10-31T13:10:50.869Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.288 34.493 1499.4503 13:10:28.29M 2015-10-31T13:10:51.069Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.287 34.492 1499.4486 13:10:28.49M 2015-10-31T13:10:51.272Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.288 34.493 1499.4491 13:10:28.68M 2015-10-31T13:10:51.473Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.282 34.488 1499.4430 13:10:28.88M 2015-10-31T13:10:51.678Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.282 34.487 1499.4430 13:10:29.10M 2015-10-31T13:10:51.883Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.281 34.487 1499.4431 13:10:29.30M 2015-10-31T13:10:52.083Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.281 34.487 1499.4430 13:10:29.50M 2015-10-31T13:10:52.288Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.281 34.487 1499.4429 13:10:29.70M 2015-10-31T13:10:52.493Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.282 34.487 1499.4431 13:10:29.90M 2015-10-31T13:10:52.713Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.279 34.485 1499.4395 13:10:30.12M 2015-10-31T13:10:52.893Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.282 34.488 1499.4430 13:10:30.33M 2015-10-31T13:10:53.098Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.283 34.489 1499.4429 13:10:30.51M 2015-10-31T13:10:53.303Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.283 34.489 1499.4424 13:10:30.71M 2015-10-31T13:10:53.503Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.283 34.489 1499.4421 13:10:30.91M 2015-10-31T13:10:53.709Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.282 34.489 1499.4420 13:10:31.13M 2015-10-31T13:10:53.909Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.282 34.489 1499.4430 13:10:31.33M 2015-10-31T13:10:54.118Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.283 34.489 1499.4435 13:10:31.53M 2015-10-31T13:10:54.313Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.284 34.490 1499.4452 13:10:31.73M 2015-10-31T13:10:54.523Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.284 34.491 1499.4452 13:10:31.92M 2015-10-31T13:10:54.723Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.283 34.490 1499.4436 13:10:32.15M 2015-10-31T13:10:54.928Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.284 34.491 1499.4453 13:10:32.35M 2015-10-31T13:10:55.133Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.285 34.491 1499.4457 13:10:32.54M 2015-10-31T13:10:55.333Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.286 34.492 1499.4474 13:10:32.74M 2015-10-31T13:10:55.538Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.286 34.492 1499.4481 13:10:32.94M 2015-10-31T13:10:55.738Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.287 34.493 1499.4504 13:10:33.16M 2015-10-31T13:10:55.943Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.287 34.493 1499.4513 13:10:33.36M 2015-10-31T13:10:56.150Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.287 34.492 1499.4513 13:10:33.56M 2015-10-31T13:10:56.349Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.287 34.493 1499.4520 13:10:33.76M 2015-10-31T13:10:56.553Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.287 34.492 1499.4530 13:10:33.96M 2015-10-31T13:10:56.753Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.287 34.492 1499.4525 13:10:34.18M 2015-10-31T13:10:56.986Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.287 34.493 1499.4517 13:10:34.37M 2015-10-31T13:10:57.178Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.288 34.494 1499.4520 13:10:34.57M 2015-10-31T13:10:57.363Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.288 34.494 1499.4530 13:10:34.79M 2015-10-31T13:10:57.568Z|I-OCEAN7-304-XXXX| 24.67 12.839 40.288 34.494 1499.4542 13:10:34.97M 2015-10-31T13:10:57.768Z|I-OCEAN7-304-XXXX| 24.69 12.840 40.288 34.494 1499.4553 13:10:35.19M 2015-10-31T13:10:57.973Z|I-OCEAN7-304-XXXX| 24.69 12.840 40.288 34.493 1499.4548 13:10:35.39M 2015-10-31T13:10:58.186Z|I-OCEAN7-304-XXXX| 24.69 12.840 40.288 34.494 1499.4551 13:10:35.59M 2015-10-31T13:10:58.378Z|I-OCEAN7-304-XXXX| 24.69 12.840 40.288 34.494 1499.4550 13:10:35.79M 2015-10-31T13:10:58.583Z|I-OCEAN7-304-XXXX| 24.71 12.840 40.288 34.493 1499.4547 13:10:36.01M 2015-10-31T13:10:58.783Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.287 34.493 1499.4528 13:10:36.21M 2015-10-31T13:10:58.990Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.286 34.492 1499.4514 13:10:36.40M 2015-10-31T13:10:59.193Z|I-OCEAN7-304-XXXX| 24.67 12.839 40.286 34.492 1499.4504 13:10:36.60M 2015-10-31T13:10:59.393Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.285 34.491 1499.4502 13:10:36.80M 2015-10-31T13:10:59.598Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.285 34.491 1499.4503 13:10:37.02M 2015-10-31T13:10:59.798Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.285 34.491 1499.4504 13:10:37.22M