2015-10-31T13:09:00.013Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.292 34.497 1499.4584 13:08:37.42M 2015-10-31T13:09:00.213Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.291 34.496 1499.4569 13:08:37.62M 2015-10-31T13:09:00.418Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.291 34.495 1499.4558 13:08:37.82M 2015-10-31T13:09:00.623Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.290 34.495 1499.4556 13:08:38.04M 2015-10-31T13:09:00.823Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.290 34.496 1499.4548 13:08:38.24M 2015-10-31T13:09:01.043Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.291 34.496 1499.4546 13:08:38.44M 2015-10-31T13:09:01.233Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.291 34.496 1499.4542 13:08:38.65M 2015-10-31T13:09:01.433Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.290 34.496 1499.4542 13:08:38.84M 2015-10-31T13:09:01.638Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.290 34.495 1499.4542 13:08:39.06M 2015-10-31T13:09:01.838Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.290 34.495 1499.4542 13:08:39.25M 2015-10-31T13:09:02.038Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.297 34.502 1499.4617 13:08:39.45M 2015-10-31T13:09:02.243Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.298 34.503 1499.4626 13:08:39.65M 2015-10-31T13:09:02.448Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.299 34.504 1499.4637 13:08:39.85M 2015-10-31T13:09:02.648Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.299 34.504 1499.4636 13:08:40.07M 2015-10-31T13:09:02.853Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.299 34.504 1499.4635 13:08:40.27M 2015-10-31T13:09:03.058Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.300 34.505 1499.4634 13:08:40.47M 2015-10-31T13:09:03.263Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.300 34.506 1499.4640 13:08:40.67M 2015-10-31T13:09:03.463Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.301 34.507 1499.4655 13:08:40.87M 2015-10-31T13:09:03.668Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.301 34.506 1499.4653 13:08:41.09M 2015-10-31T13:09:03.869Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.300 34.505 1499.4645 13:08:41.29M 2015-10-31T13:09:04.073Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.299 34.504 1499.4634 13:08:41.49M 2015-10-31T13:09:04.273Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.298 34.503 1499.4631 13:08:41.69M 2015-10-31T13:09:04.478Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.298 34.502 1499.4629 13:08:41.88M 2015-10-31T13:09:04.683Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.297 34.502 1499.4615 13:08:42.10M 2015-10-31T13:09:04.883Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.296 34.501 1499.4607 13:08:42.30M 2015-10-31T13:09:05.088Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.296 34.501 1499.4604 13:08:42.50M 2015-10-31T13:09:05.293Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.295 34.500 1499.4601 13:08:42.70M 2015-10-31T13:09:05.509Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.295 34.500 1499.4595 13:08:42.90M 2015-10-31T13:09:05.698Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.295 34.499 1499.4596 13:08:43.13M 2015-10-31T13:09:05.898Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.294 34.499 1499.4608 13:08:43.31M 2015-10-31T13:09:06.098Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.295 34.499 1499.4618 13:08:43.51M 2015-10-31T13:09:06.309Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.294 34.498 1499.4612 13:08:43.71M 2015-10-31T13:09:06.509Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.294 34.498 1499.4618 13:08:43.91M 2015-10-31T13:09:06.713Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.293 34.497 1499.4604 13:08:44.13M 2015-10-31T13:09:06.918Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.292 34.496 1499.4594 13:08:44.33M 2015-10-31T13:09:07.118Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.292 34.496 1499.4590 13:08:44.53M 2015-10-31T13:09:07.318Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.292 34.496 1499.4590 13:08:44.73M 2015-10-31T13:09:07.523Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.292 34.496 1499.4587 13:08:44.92M 2015-10-31T13:09:07.728Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.291 34.495 1499.4583 13:08:45.14M 2015-10-31T13:09:07.928Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.291 34.495 1499.4600 13:08:45.34M 2015-10-31T13:09:08.133Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.291 34.495 1499.4602 13:08:45.54M 2015-10-31T13:09:08.338Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.292 34.495 1499.4609 13:08:45.74M 2015-10-31T13:09:08.538Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.292 34.496 1499.4614 13:08:45.94M 2015-10-31T13:09:08.746Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.291 34.495 1499.4598 13:08:46.16M 2015-10-31T13:09:08.943Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.291 34.495 1499.4597 13:08:46.36M 2015-10-31T13:09:09.148Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.291 34.495 1499.4594 13:08:46.56M 2015-10-31T13:09:09.353Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.291 34.495 1499.4594 13:08:46.76M 2015-10-31T13:09:09.553Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.291 34.495 1499.4586 13:08:46.96M 2015-10-31T13:09:09.758Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.292 34.496 1499.4596 13:08:47.17M 2015-10-31T13:09:09.978Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.292 34.496 1499.4595 13:08:47.37M 2015-10-31T13:09:10.163Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.292 34.496 1499.4585 13:08:47.59M 2015-10-31T13:09:10.368Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.293 34.497 1499.4585 13:08:47.77M 2015-10-31T13:09:10.568Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.294 34.498 1499.4592 13:08:47.97M 2015-10-31T13:09:10.773Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.294 34.499 1499.4596 13:08:48.19M 2015-10-31T13:09:10.978Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.295 34.500 1499.4595 13:08:48.39M 2015-10-31T13:09:11.178Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.296 34.501 1499.4596 13:08:48.59M 2015-10-31T13:09:11.383Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.297 34.502 1499.4598 13:08:48.79M 2015-10-31T13:09:11.583Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.297 34.502 1499.4601 13:08:49.01M 2015-10-31T13:09:11.788Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.298 34.503 1499.4597 13:08:49.20M 2015-10-31T13:09:11.993Z|I-OCEAN7-304-XXXX| 24.27 12.839 40.298 34.503 1499.4592 13:08:49.40M 2015-10-31T13:09:12.193Z|I-OCEAN7-304-XXXX| 24.24 12.840 40.298 34.503 1499.4586 13:08:49.60M 2015-10-31T13:09:12.393Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.297 34.503 1499.4592 13:08:49.80M 2015-10-31T13:09:12.598Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.297 34.502 1499.4586 13:08:50.02M 2015-10-31T13:09:12.803Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.296 34.501 1499.4581 13:08:50.22M 2015-10-31T13:09:13.003Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.295 34.500 1499.4572 13:08:50.42M 2015-10-31T13:09:13.226Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.294 34.500 1499.4568 13:08:50.62M 2015-10-31T13:09:13.413Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.294 34.499 1499.4568 13:08:50.82M 2015-10-31T13:09:13.618Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.293 34.498 1499.4554 13:08:51.04M 2015-10-31T13:09:13.818Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.292 34.497 1499.4554 13:08:51.24M 2015-10-31T13:09:14.023Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.292 34.497 1499.4559 13:08:51.43M 2015-10-31T13:09:14.223Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.291 34.496 1499.4559 13:08:51.63M 2015-10-31T13:09:14.443Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.289 34.494 1499.4548 13:08:51.83M 2015-10-31T13:09:14.633Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.288 34.493 1499.4546 13:08:52.07M 2015-10-31T13:09:14.833Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.289 34.493 1499.4553 13:08:52.25M 2015-10-31T13:09:15.038Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.289 34.493 1499.4568 13:08:52.45M 2015-10-31T13:09:15.243Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.290 34.494 1499.4580 13:08:52.65M 2015-10-31T13:09:15.443Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.291 34.495 1499.4595 13:08:52.85M 2015-10-31T13:09:15.643Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.290 34.495 1499.4591 13:08:53.07M 2015-10-31T13:09:15.848Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.290 34.494 1499.4586 13:08:53.26M 2015-10-31T13:09:16.053Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.290 34.494 1499.4589 13:08:53.46M 2015-10-31T13:09:16.253Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.290 34.494 1499.4602 13:08:53.66M 2015-10-31T13:09:16.458Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.290 34.494 1499.4606 13:08:53.86M 2015-10-31T13:09:16.658Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.290 34.493 1499.4615 13:08:54.08M 2015-10-31T13:09:16.863Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.289 34.492 1499.4611 13:08:54.28M 2015-10-31T13:09:17.063Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.288 34.491 1499.4596 13:08:54.48M 2015-10-31T13:09:17.269Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.289 34.492 1499.4596 13:08:54.68M 2015-10-31T13:09:17.473Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.289 34.492 1499.4595 13:08:54.87M 2015-10-31T13:09:17.679Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.289 34.492 1499.4594 13:08:55.10M 2015-10-31T13:09:17.879Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.289 34.493 1499.4597 13:08:55.30M 2015-10-31T13:09:18.084Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.290 34.493 1499.4601 13:08:55.49M 2015-10-31T13:09:18.284Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.291 34.494 1499.4609 13:08:55.69M 2015-10-31T13:09:18.489Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.291 34.495 1499.4611 13:08:55.89M 2015-10-31T13:09:18.689Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.289 34.493 1499.4583 13:08:56.11M 2015-10-31T13:09:18.909Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.289 34.492 1499.4574 13:08:56.31M 2015-10-31T13:09:19.099Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.288 34.491 1499.4554 13:08:56.52M 2015-10-31T13:09:19.299Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.287 34.491 1499.4530 13:08:56.71M 2015-10-31T13:09:19.504Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.284 34.488 1499.4487 13:08:56.91M 2015-10-31T13:09:19.704Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.284 34.489 1499.4484 13:08:57.13M 2015-10-31T13:09:19.909Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.284 34.489 1499.4487 13:08:57.32M 2015-10-31T13:09:20.109Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.285 34.490 1499.4486 13:08:57.52M 2015-10-31T13:09:20.314Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.285 34.491 1499.4474 13:08:57.72M 2015-10-31T13:09:20.519Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.285 34.491 1499.4470 13:08:57.92M 2015-10-31T13:09:20.719Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.286 34.492 1499.4473 13:08:58.14M 2015-10-31T13:09:20.924Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.287 34.493 1499.4482 13:08:58.34M 2015-10-31T13:09:21.129Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.288 34.493 1499.4491 13:08:58.54M 2015-10-31T13:09:21.334Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.288 34.493 1499.4485 13:08:58.74M 2015-10-31T13:09:21.534Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.294 34.499 1499.4564 13:08:58.94M 2015-10-31T13:09:21.739Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.294 34.500 1499.4579 13:08:59.15M 2015-10-31T13:09:21.939Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.296 34.501 1499.4596 13:08:59.35M 2015-10-31T13:09:22.139Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.296 34.501 1499.4606 13:08:59.55M 2015-10-31T13:09:22.349Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.297 34.502 1499.4626 13:08:59.75M 2015-10-31T13:09:22.549Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.298 34.502 1499.4640 13:08:59.95M 2015-10-31T13:09:22.749Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.297 34.502 1499.4629 13:09:00.17M 2015-10-31T13:09:22.954Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.296 34.501 1499.4617 13:09:00.37M 2015-10-31T13:09:23.186Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.295 34.500 1499.4612 13:09:00.57M 2015-10-31T13:09:23.379Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.295 34.500 1499.4612 13:09:00.77M 2015-10-31T13:09:23.564Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.294 34.498 1499.4601 13:09:01.00M 2015-10-31T13:09:23.769Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.292 34.497 1499.4583 13:09:01.18M 2015-10-31T13:09:23.969Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.290 34.495 1499.4561 13:09:01.38M 2015-10-31T13:09:24.174Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.289 34.494 1499.4553 13:09:01.58M 2015-10-31T13:09:24.374Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.288 34.493 1499.4548 13:09:01.78M 2015-10-31T13:09:24.579Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.288 34.493 1499.4546 13:09:02.00M 2015-10-31T13:09:24.784Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.288 34.494 1499.4540 13:09:02.20M 2015-10-31T13:09:24.984Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.289 34.495 1499.4531 13:09:02.40M 2015-10-31T13:09:25.190Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.289 34.495 1499.4518 13:09:02.60M 2015-10-31T13:09:25.394Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.289 34.495 1499.4525 13:09:02.80M 2015-10-31T13:09:25.589Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.289 34.495 1499.4521 13:09:03.02M 2015-10-31T13:09:25.794Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.295 34.500 1499.4589 13:09:03.21M 2015-10-31T13:09:25.999Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.294 34.500 1499.4586 13:09:03.41M 2015-10-31T13:09:26.204Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.294 34.499 1499.4573 13:09:03.61M 2015-10-31T13:09:26.404Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.293 34.498 1499.4564 13:09:03.81M 2015-10-31T13:09:26.614Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.292 34.498 1499.4557 13:09:04.03M 2015-10-31T13:09:26.814Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.291 34.497 1499.4551 13:09:04.23M 2015-10-31T13:09:27.014Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.291 34.497 1499.4536 13:09:04.43M 2015-10-31T13:09:27.219Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.290 34.496 1499.4524 13:09:04.63M 2015-10-31T13:09:27.419Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.290 34.496 1499.4524 13:09:04.83M 2015-10-31T13:09:27.624Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.290 34.496 1499.4528 13:09:05.05M 2015-10-31T13:09:27.844Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.291 34.496 1499.4543 13:09:05.24M 2015-10-31T13:09:28.031Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.292 34.497 1499.4558 13:09:05.46M 2015-10-31T13:09:28.234Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.293 34.498 1499.4572 13:09:05.64M 2015-10-31T13:09:28.434Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.294 34.499 1499.4578 13:09:05.84M 2015-10-31T13:09:28.639Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.294 34.499 1499.4581 13:09:06.06M 2015-10-31T13:09:28.844Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.294 34.499 1499.4580 13:09:06.26M 2015-10-31T13:09:29.044Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.294 34.499 1499.4579 13:09:06.46M 2015-10-31T13:09:29.249Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.294 34.498 1499.4583 13:09:06.66M 2015-10-31T13:09:29.454Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.294 34.499 1499.4592 13:09:06.86M 2015-10-31T13:09:29.654Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.294 34.498 1499.4606 13:09:07.08M 2015-10-31T13:09:29.854Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.295 34.499 1499.4611 13:09:07.27M 2015-10-31T13:09:30.059Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.294 34.498 1499.4608 13:09:07.47M 2015-10-31T13:09:30.264Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.294 34.498 1499.4591 13:09:07.67M 2015-10-31T13:09:30.469Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.293 34.497 1499.4578 13:09:07.87M 2015-10-31T13:09:30.669Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.292 34.497 1499.4576 13:09:08.09M 2015-10-31T13:09:30.874Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.291 34.496 1499.4554 13:09:08.29M 2015-10-31T13:09:31.074Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.289 34.494 1499.4530 13:09:08.49M 2015-10-31T13:09:31.279Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.287 34.492 1499.4510 13:09:08.69M 2015-10-31T13:09:31.479Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.286 34.491 1499.4501 13:09:08.89M 2015-10-31T13:09:31.684Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.286 34.491 1499.4490 13:09:09.10M 2015-10-31T13:09:31.889Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.285 34.490 1499.4481 13:09:09.30M 2015-10-31T13:09:32.094Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.284 34.489 1499.4478 13:09:09.50M 2015-10-31T13:09:32.309Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.283 34.488 1499.4464 13:09:09.70M 2015-10-31T13:09:32.494Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.282 34.488 1499.4453 13:09:09.92M 2015-10-31T13:09:32.699Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.282 34.488 1499.4446 13:09:10.12M 2015-10-31T13:09:32.904Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.281 34.487 1499.4426 13:09:10.32M 2015-10-31T13:09:33.109Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.279 34.486 1499.4404 13:09:10.52M 2015-10-31T13:09:33.309Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.278 34.485 1499.4402 13:09:10.72M 2015-10-31T13:09:33.509Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.266 34.473 1499.4257 13:09:10.92M 2015-10-31T13:09:33.714Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.266 34.473 1499.4254 13:09:11.13M 2015-10-31T13:09:33.919Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.266 34.473 1499.4247 13:09:11.33M 2015-10-31T13:09:34.119Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.268 34.475 1499.4280 13:09:11.53M 2015-10-31T13:09:34.324Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.268 34.475 1499.4285 13:09:11.73M 2015-10-31T13:09:34.529Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.268 34.475 1499.4292 13:09:11.93M 2015-10-31T13:09:34.729Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.269 34.475 1499.4303 13:09:12.15M 2015-10-31T13:09:34.946Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.269 34.476 1499.4314 13:09:12.35M 2015-10-31T13:09:35.134Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.270 34.476 1499.4312 13:09:12.55M 2015-10-31T13:09:35.339Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.269 34.476 1499.4310 13:09:12.74M 2015-10-31T13:09:35.544Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.271 34.477 1499.4333 13:09:12.95M 2015-10-31T13:09:35.744Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.271 34.477 1499.4326 13:09:13.16M 2015-10-31T13:09:35.949Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.271 34.477 1499.4325 13:09:13.36M 2015-10-31T13:09:36.149Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.270 34.476 1499.4319 13:09:13.56M 2015-10-31T13:09:36.354Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.270 34.477 1499.4320 13:09:13.76M 2015-10-31T13:09:36.559Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.273 34.479 1499.4344 13:09:13.96M 2015-10-31T13:09:36.780Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.273 34.479 1499.4351 13:09:14.18M 2015-10-31T13:09:36.964Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.273 34.479 1499.4349 13:09:14.39M 2015-10-31T13:09:37.164Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.272 34.479 1499.4335 13:09:14.58M 2015-10-31T13:09:37.369Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.273 34.479 1499.4340 13:09:14.77M 2015-10-31T13:09:37.569Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.273 34.480 1499.4341 13:09:14.97M 2015-10-31T13:09:37.774Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.275 34.481 1499.4352 13:09:15.19M 2015-10-31T13:09:37.979Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.275 34.482 1499.4366 13:09:15.39M 2015-10-31T13:09:38.185Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.275 34.481 1499.4358 13:09:15.59M 2015-10-31T13:09:38.385Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.278 34.484 1499.4386 13:09:15.79M 2015-10-31T13:09:38.584Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.277 34.483 1499.4369 13:09:16.01M 2015-10-31T13:09:38.794Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.279 34.485 1499.4399 13:09:16.21M 2015-10-31T13:09:38.989Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.280 34.486 1499.4402 13:09:16.41M 2015-10-31T13:09:39.194Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.278 34.484 1499.4387 13:09:16.61M 2015-10-31T13:09:39.399Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.275 34.481 1499.4353 13:09:16.81M 2015-10-31T13:09:39.605Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.276 34.482 1499.4363 13:09:17.03M 2015-10-31T13:09:39.804Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.276 34.482 1499.4375 13:09:17.22M 2015-10-31T13:09:40.009Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.276 34.481 1499.4384 13:09:17.42M 2015-10-31T13:09:40.214Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.276 34.482 1499.4390 13:09:17.62M 2015-10-31T13:09:40.414Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.277 34.482 1499.4401 13:09:17.82M 2015-10-31T13:09:40.626Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.278 34.483 1499.4412 13:09:18.04M 2015-10-31T13:09:40.820Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.278 34.483 1499.4431 13:09:18.24M 2015-10-31T13:09:41.025Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.278 34.483 1499.4435 13:09:18.44M 2015-10-31T13:09:41.245Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.279 34.484 1499.4438 13:09:18.63M 2015-10-31T13:09:41.430Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.277 34.481 1499.4413 13:09:18.85M 2015-10-31T13:09:41.635Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.277 34.481 1499.4417 13:09:19.05M 2015-10-31T13:09:41.835Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.276 34.481 1499.4403 13:09:19.25M 2015-10-31T13:09:42.040Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.278 34.483 1499.4429 13:09:19.45M 2015-10-31T13:09:42.240Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.278 34.483 1499.4434 13:09:19.65M 2015-10-31T13:09:42.440Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.279 34.484 1499.4435 13:09:19.85M 2015-10-31T13:09:42.666Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.279 34.484 1499.4442 13:09:20.07M 2015-10-31T13:09:42.850Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.275 34.481 1499.4388 13:09:20.27M 2015-10-31T13:09:43.055Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.274 34.480 1499.4375 13:09:20.47M 2015-10-31T13:09:43.266Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.274 34.480 1499.4360 13:09:20.67M 2015-10-31T13:09:43.460Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.273 34.480 1499.4348 13:09:20.86M 2015-10-31T13:09:43.660Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.272 34.479 1499.4331 13:09:21.08M 2015-10-31T13:09:43.870Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.272 34.479 1499.4324 13:09:21.28M 2015-10-31T13:09:44.065Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.272 34.479 1499.4314 13:09:21.48M 2015-10-31T13:09:44.275Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.271 34.479 1499.4305 13:09:21.68M 2015-10-31T13:09:44.475Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.272 34.479 1499.4312 13:09:21.88M 2015-10-31T13:09:44.680Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.272 34.479 1499.4318 13:09:22.10M 2015-10-31T13:09:44.880Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.282 34.489 1499.4432 13:09:22.30M 2015-10-31T13:09:45.085Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.283 34.489 1499.4442 13:09:22.50M 2015-10-31T13:09:45.285Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.284 34.490 1499.4463 13:09:22.70M 2015-10-31T13:09:45.490Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.286 34.491 1499.4487 13:09:22.89M 2015-10-31T13:09:45.710Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.282 34.488 1499.4448 13:09:23.11M 2015-10-31T13:09:45.895Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.281 34.487 1499.4438 13:09:23.33M 2015-10-31T13:09:46.100Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.280 34.486 1499.4426 13:09:23.51M 2015-10-31T13:09:46.305Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.279 34.485 1499.4412 13:09:23.71M 2015-10-31T13:09:46.505Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.281 34.486 1499.4431 13:09:23.91M 2015-10-31T13:09:46.705Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.281 34.487 1499.4441 13:09:24.13M 2015-10-31T13:09:46.910Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.282 34.487 1499.4453 13:09:24.33M 2015-10-31T13:09:47.115Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.283 34.489 1499.4463 13:09:24.53M 2015-10-31T13:09:47.320Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.285 34.490 1499.4485 13:09:24.73M 2015-10-31T13:09:47.520Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.285 34.490 1499.4486 13:09:24.93M 2015-10-31T13:09:47.720Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.276 34.481 1499.4386 13:09:25.14M 2015-10-31T13:09:47.925Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.275 34.480 1499.4382 13:09:25.34M 2015-10-31T13:09:48.130Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.275 34.480 1499.4379 13:09:25.54M 2015-10-31T13:09:48.335Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.275 34.480 1499.4374 13:09:25.74M 2015-10-31T13:09:48.535Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.274 34.479 1499.4358 13:09:25.94M 2015-10-31T13:09:48.740Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.280 34.485 1499.4419 13:09:26.16M 2015-10-31T13:09:48.940Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.280 34.485 1499.4430 13:09:26.36M 2015-10-31T13:09:49.145Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.281 34.486 1499.4438 13:09:26.56M 2015-10-31T13:09:49.345Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.281 34.486 1499.4448 13:09:26.75M 2015-10-31T13:09:49.550Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.282 34.487 1499.4449 13:09:26.95M 2015-10-31T13:09:49.755Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.282 34.488 1499.4463 13:09:27.17M 2015-10-31T13:09:49.955Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.283 34.488 1499.4467 13:09:27.37M 2015-10-31T13:09:50.175Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.283 34.489 1499.4471 13:09:27.57M 2015-10-31T13:09:50.360Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.283 34.488 1499.4478 13:09:27.79M 2015-10-31T13:09:50.565Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.283 34.488 1499.4475 13:09:27.97M 2015-10-31T13:09:50.770Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.282 34.488 1499.4457 13:09:28.19M 2015-10-31T13:09:50.970Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.282 34.488 1499.4448 13:09:28.39M 2015-10-31T13:09:51.175Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.282 34.487 1499.4443 13:09:28.59M 2015-10-31T13:09:51.380Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.281 34.487 1499.4431 13:09:28.78M 2015-10-31T13:09:51.580Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.280 34.486 1499.4430 13:09:29.01M 2015-10-31T13:09:51.785Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.280 34.486 1499.4424 13:09:29.20M 2015-10-31T13:09:51.990Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.279 34.486 1499.4426 13:09:29.40M 2015-10-31T13:09:52.195Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.279 34.485 1499.4419 13:09:29.60M 2015-10-31T13:09:52.395Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.284 34.490 1499.4473 13:09:29.80M 2015-10-31T13:09:52.595Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.285 34.490 1499.4490 13:09:30.02M 2015-10-31T13:09:52.800Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.285 34.490 1499.4491 13:09:30.22M 2015-10-31T13:09:53.005Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.285 34.490 1499.4500 13:09:30.42M 2015-10-31T13:09:53.205Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.285 34.490 1499.4509 13:09:30.62M 2015-10-31T13:09:53.405Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.286 34.491 1499.4509 13:09:30.82M 2015-10-31T13:09:53.610Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.286 34.491 1499.4517 13:09:31.03M 2015-10-31T13:09:53.815Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.287 34.492 1499.4535 13:09:31.23M 2015-10-31T13:09:54.015Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.287 34.491 1499.4529 13:09:31.43M 2015-10-31T13:09:54.220Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.286 34.491 1499.4519 13:09:31.63M 2015-10-31T13:09:54.420Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.286 34.491 1499.4514 13:09:31.83M 2015-10-31T13:09:54.645Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.285 34.490 1499.4506 13:09:32.05M 2015-10-31T13:09:54.831Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.278 34.483 1499.4417 13:09:32.27M 2015-10-31T13:09:55.035Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.277 34.483 1499.4406 13:09:32.45M 2015-10-31T13:09:55.235Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.276 34.482 1499.4387 13:09:32.65M 2015-10-31T13:09:55.435Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.275 34.481 1499.4357 13:09:32.85M 2015-10-31T13:09:55.640Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.274 34.480 1499.4342 13:09:33.06M 2015-10-31T13:09:55.845Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.274 34.481 1499.4351 13:09:33.26M 2015-10-31T13:09:56.045Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.275 34.481 1499.4349 13:09:33.46M 2015-10-31T13:09:56.250Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.275 34.481 1499.4340 13:09:33.66M 2015-10-31T13:09:56.455Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.275 34.481 1499.4346 13:09:33.86M 2015-10-31T13:09:56.660Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.275 34.482 1499.4348 13:09:34.08M 2015-10-31T13:09:56.860Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.276 34.483 1499.4359 13:09:34.28M 2015-10-31T13:09:57.060Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.277 34.484 1499.4373 13:09:34.48M 2015-10-31T13:09:57.265Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.278 34.484 1499.4379 13:09:34.67M 2015-10-31T13:09:57.471Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.278 34.484 1499.4379 13:09:34.88M 2015-10-31T13:09:57.670Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.279 34.485 1499.4393 13:09:35.09M 2015-10-31T13:09:57.875Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.279 34.485 1499.4390 13:09:35.29M 2015-10-31T13:09:58.075Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.279 34.485 1499.4388 13:09:35.49M 2015-10-31T13:09:58.280Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.279 34.485 1499.4393 13:09:35.69M 2015-10-31T13:09:58.485Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.280 34.486 1499.4397 13:09:35.89M 2015-10-31T13:09:58.685Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.280 34.486 1499.4404 13:09:36.11M 2015-10-31T13:09:58.890Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.280 34.486 1499.4399 13:09:36.31M 2015-10-31T13:09:59.110Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.280 34.486 1499.4402 13:09:36.51M 2015-10-31T13:09:59.295Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.281 34.486 1499.4409 13:09:36.72M 2015-10-31T13:09:59.495Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.281 34.487 1499.4412 13:09:36.90M 2015-10-31T13:09:59.700Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.281 34.487 1499.4419 13:09:37.12M 2015-10-31T13:09:59.905Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.282 34.488 1499.4429 13:09:37.32M