2015-10-31T13:08:00.115Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.297 34.502 1499.4600 13:07:37.53M 2015-10-31T13:08:00.320Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.296 34.502 1499.4596 13:07:37.72M 2015-10-31T13:08:00.525Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.296 34.501 1499.4595 13:07:37.92M 2015-10-31T13:08:00.725Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.295 34.501 1499.4590 13:07:38.14M 2015-10-31T13:08:00.930Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.295 34.500 1499.4584 13:07:38.34M 2015-10-31T13:08:01.135Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.294 34.500 1499.4579 13:07:38.54M 2015-10-31T13:08:01.386Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.294 34.500 1499.4573 13:07:38.74M 2015-10-31T13:08:01.540Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.295 34.501 1499.4573 13:07:39.00M 2015-10-31T13:08:01.740Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.296 34.503 1499.4576 13:07:39.16M 2015-10-31T13:08:01.945Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.298 34.505 1499.4590 13:07:39.35M 2015-10-31T13:08:02.150Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.298 34.505 1499.4592 13:07:39.56M 2015-10-31T13:08:02.355Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.298 34.504 1499.4589 13:07:39.75M 2015-10-31T13:08:02.555Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.301 34.507 1499.4624 13:07:39.96M 2015-10-31T13:08:02.760Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.297 34.503 1499.4581 13:07:40.17M 2015-10-31T13:08:02.976Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.296 34.503 1499.4576 13:07:40.37M 2015-10-31T13:08:03.165Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.297 34.503 1499.4589 13:07:40.59M 2015-10-31T13:08:03.365Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.295 34.501 1499.4568 13:07:40.77M 2015-10-31T13:08:03.581Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.294 34.500 1499.4562 13:07:40.97M 2015-10-31T13:08:03.775Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.294 34.499 1499.4551 13:07:41.19M 2015-10-31T13:08:03.975Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.293 34.499 1499.4559 13:07:41.39M 2015-10-31T13:08:04.180Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.292 34.498 1499.4558 13:07:41.59M 2015-10-31T13:08:04.380Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.291 34.496 1499.4564 13:07:41.78M 2015-10-31T13:08:04.585Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.290 34.495 1499.4573 13:07:42.00M 2015-10-31T13:08:04.791Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.289 34.494 1499.4573 13:07:42.20M 2015-10-31T13:08:04.990Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.289 34.494 1499.4583 13:07:42.40M 2015-10-31T13:08:05.195Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.290 34.494 1499.4591 13:07:42.60M 2015-10-31T13:08:05.395Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.290 34.494 1499.4596 13:07:42.80M 2015-10-31T13:08:05.626Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.290 34.494 1499.4597 13:07:43.02M 2015-10-31T13:08:05.805Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.291 34.495 1499.4600 13:07:43.22M 2015-10-31T13:08:06.017Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.291 34.495 1499.4603 13:07:43.42M 2015-10-31T13:08:06.210Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.292 34.496 1499.4611 13:07:43.61M 2015-10-31T13:08:06.410Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.292 34.496 1499.4617 13:07:43.81M 2015-10-31T13:08:06.616Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.292 34.496 1499.4612 13:07:44.03M 2015-10-31T13:08:06.816Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.292 34.495 1499.4608 13:07:44.23M 2015-10-31T13:08:07.020Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.291 34.495 1499.4607 13:07:44.43M 2015-10-31T13:08:07.225Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.292 34.495 1499.4612 13:07:44.63M 2015-10-31T13:08:07.446Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.293 34.497 1499.4617 13:07:44.83M 2015-10-31T13:08:07.631Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.294 34.498 1499.4619 13:07:45.07M 2015-10-31T13:08:07.836Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.293 34.498 1499.4600 13:07:45.25M 2015-10-31T13:08:08.036Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.294 34.499 1499.4595 13:07:45.45M 2015-10-31T13:08:08.266Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.294 34.500 1499.4583 13:07:45.65M 2015-10-31T13:08:08.441Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.295 34.500 1499.4586 13:07:45.84M 2015-10-31T13:08:08.646Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.295 34.501 1499.4590 13:07:46.06M 2015-10-31T13:08:08.851Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.295 34.501 1499.4585 13:07:46.26M 2015-10-31T13:08:09.051Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.294 34.500 1499.4574 13:07:46.46M 2015-10-31T13:08:09.256Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.294 34.500 1499.4568 13:07:46.66M 2015-10-31T13:08:09.466Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.294 34.500 1499.4551 13:07:46.86M 2015-10-31T13:08:09.661Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.294 34.501 1499.4540 13:07:47.08M 2015-10-31T13:08:09.866Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.294 34.501 1499.4535 13:07:47.27M 2015-10-31T13:08:10.066Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.294 34.501 1499.4534 13:07:47.48M 2015-10-31T13:08:10.271Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.293 34.500 1499.4523 13:07:47.67M 2015-10-31T13:08:10.476Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.293 34.500 1499.4513 13:07:47.87M 2015-10-31T13:08:10.676Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.292 34.499 1499.4510 13:07:48.09M 2015-10-31T13:08:10.876Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.292 34.499 1499.4501 13:07:48.29M 2015-10-31T13:08:11.081Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.294 34.501 1499.4528 13:07:48.49M 2015-10-31T13:08:11.286Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.295 34.502 1499.4534 13:07:48.69M 2015-10-31T13:08:11.491Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.295 34.501 1499.4540 13:07:48.89M 2015-10-31T13:08:11.691Z|I-OCEAN7-304-XXXX| 24.40 12.838 40.295 34.501 1499.4547 13:07:49.11M 2015-10-31T13:08:11.911Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.295 34.501 1499.4554 13:07:49.31M 2015-10-31T13:08:12.096Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.296 34.502 1499.4559 13:07:49.52M 2015-10-31T13:08:12.301Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.297 34.503 1499.4576 13:07:49.70M 2015-10-31T13:08:12.501Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.297 34.503 1499.4594 13:07:49.91M 2015-10-31T13:08:12.706Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.297 34.503 1499.4598 13:07:50.12M 2015-10-31T13:08:12.911Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.297 34.502 1499.4601 13:07:50.32M 2015-10-31T13:08:13.111Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.297 34.502 1499.4608 13:07:50.52M 2015-10-31T13:08:13.316Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.296 34.502 1499.4595 13:07:50.72M 2015-10-31T13:08:13.521Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.296 34.501 1499.4603 13:07:50.92M 2015-10-31T13:08:13.721Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.296 34.501 1499.4606 13:07:51.14M 2015-10-31T13:08:13.921Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.295 34.500 1499.4602 13:07:51.33M 2015-10-31T13:08:14.126Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.295 34.500 1499.4601 13:07:51.53M 2015-10-31T13:08:14.331Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.294 34.498 1499.4604 13:07:51.73M 2015-10-31T13:08:14.531Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.294 34.498 1499.4601 13:07:51.93M 2015-10-31T13:08:14.736Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.294 34.498 1499.4602 13:07:52.15M 2015-10-31T13:08:14.941Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.293 34.498 1499.4597 13:07:52.35M 2015-10-31T13:08:15.146Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.293 34.498 1499.4595 13:07:52.55M 2015-10-31T13:08:15.346Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.293 34.498 1499.4595 13:07:52.75M 2015-10-31T13:08:15.546Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.293 34.498 1499.4589 13:07:52.95M 2015-10-31T13:08:15.751Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.292 34.497 1499.4573 13:07:53.17M 2015-10-31T13:08:15.956Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.292 34.497 1499.4572 13:07:53.37M 2015-10-31T13:08:16.161Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.292 34.497 1499.4570 13:07:53.57M 2015-10-31T13:08:16.376Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.292 34.497 1499.4562 13:07:53.77M 2015-10-31T13:08:16.561Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.293 34.498 1499.4565 13:07:54.00M 2015-10-31T13:08:16.766Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.293 34.498 1499.4575 13:07:54.18M 2015-10-31T13:08:16.966Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.294 34.499 1499.4580 13:07:54.38M 2015-10-31T13:08:17.176Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.294 34.499 1499.4583 13:07:54.58M 2015-10-31T13:08:17.376Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.295 34.500 1499.4580 13:07:54.78M 2015-10-31T13:08:17.581Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.296 34.501 1499.4576 13:07:55.00M 2015-10-31T13:08:17.786Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.296 34.502 1499.4586 13:07:55.20M 2015-10-31T13:08:17.986Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.296 34.501 1499.4591 13:07:55.40M 2015-10-31T13:08:18.186Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.295 34.501 1499.4578 13:07:55.60M 2015-10-31T13:08:18.391Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.298 34.504 1499.4606 13:07:55.79M 2015-10-31T13:08:18.596Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.298 34.504 1499.4611 13:07:56.01M 2015-10-31T13:08:18.796Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.298 34.504 1499.4619 13:07:56.21M 2015-10-31T13:08:19.001Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.299 34.504 1499.4619 13:07:56.41M 2015-10-31T13:08:19.201Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.299 34.503 1499.4629 13:07:56.61M 2015-10-31T13:08:19.406Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.299 34.503 1499.4634 13:07:56.81M 2015-10-31T13:08:19.606Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.299 34.504 1499.4646 13:07:57.03M 2015-10-31T13:08:19.811Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.299 34.504 1499.4648 13:07:57.23M 2015-10-31T13:08:20.016Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.299 34.503 1499.4644 13:07:57.42M 2015-10-31T13:08:20.216Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.298 34.502 1499.4642 13:07:57.63M 2015-10-31T13:08:20.421Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.298 34.502 1499.4640 13:07:57.82M 2015-10-31T13:08:20.621Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.297 34.501 1499.4633 13:07:58.04M 2015-10-31T13:08:20.846Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.297 34.500 1499.4636 13:07:58.24M 2015-10-31T13:08:21.031Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.297 34.500 1499.4635 13:07:58.46M 2015-10-31T13:08:21.236Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.296 34.500 1499.4637 13:07:58.64M 2015-10-31T13:08:21.436Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.296 34.499 1499.4641 13:07:58.84M 2015-10-31T13:08:21.636Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.295 34.499 1499.4635 13:07:59.06M 2015-10-31T13:08:21.841Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.295 34.499 1499.4630 13:07:59.25M 2015-10-31T13:08:22.046Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.294 34.498 1499.4622 13:07:59.46M 2015-10-31T13:08:22.246Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.293 34.497 1499.4617 13:07:59.65M 2015-10-31T13:08:22.451Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.293 34.497 1499.4613 13:07:59.85M 2015-10-31T13:08:22.656Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.293 34.496 1499.4608 13:08:00.07M 2015-10-31T13:08:22.861Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.292 34.496 1499.4604 13:08:00.27M 2015-10-31T13:08:23.056Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.292 34.496 1499.4606 13:08:00.47M 2015-10-31T13:08:23.261Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.292 34.496 1499.4606 13:08:00.67M 2015-10-31T13:08:23.466Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.292 34.496 1499.4609 13:08:00.87M 2015-10-31T13:08:23.671Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.292 34.496 1499.4615 13:08:01.09M 2015-10-31T13:08:23.871Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.293 34.496 1499.4620 13:08:01.29M 2015-10-31T13:08:24.076Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.293 34.496 1499.4630 13:08:01.49M 2015-10-31T13:08:24.281Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.292 34.496 1499.4629 13:08:01.68M 2015-10-31T13:08:24.481Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.292 34.496 1499.4625 13:08:01.88M 2015-10-31T13:08:24.686Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.293 34.496 1499.4629 13:08:02.10M 2015-10-31T13:08:24.886Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.293 34.497 1499.4642 13:08:02.30M 2015-10-31T13:08:25.091Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.294 34.498 1499.4653 13:08:02.50M 2015-10-31T13:08:25.311Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.295 34.499 1499.4656 13:08:02.70M 2015-10-31T13:08:25.496Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.295 34.499 1499.4652 13:08:02.92M 2015-10-31T13:08:25.701Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.295 34.499 1499.4656 13:08:03.12M 2015-10-31T13:08:25.906Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.295 34.499 1499.4656 13:08:03.32M 2015-10-31T13:08:26.106Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.295 34.499 1499.4662 13:08:03.52M 2015-10-31T13:08:26.308Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.295 34.499 1499.4657 13:08:03.72M 2015-10-31T13:08:26.511Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.295 34.499 1499.4653 13:08:03.91M 2015-10-31T13:08:26.716Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.294 34.498 1499.4645 13:08:04.13M 2015-10-31T13:08:26.921Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.293 34.497 1499.4633 13:08:04.33M 2015-10-31T13:08:27.121Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.292 34.496 1499.4614 13:08:04.53M 2015-10-31T13:08:27.326Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.291 34.494 1499.4614 13:08:04.73M 2015-10-31T13:08:27.526Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.289 34.493 1499.4598 13:08:04.93M 2015-10-31T13:08:27.731Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.289 34.493 1499.4586 13:08:05.15M 2015-10-31T13:08:27.936Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.288 34.492 1499.4578 13:08:05.35M 2015-10-31T13:08:28.136Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.287 34.491 1499.4559 13:08:05.55M 2015-10-31T13:08:28.337Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.287 34.491 1499.4546 13:08:05.74M 2015-10-31T13:08:28.542Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.286 34.490 1499.4546 13:08:05.94M 2015-10-31T13:08:28.746Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.286 34.490 1499.4535 13:08:06.16M 2015-10-31T13:08:28.946Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.286 34.490 1499.4532 13:08:06.36M 2015-10-31T13:08:29.151Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.287 34.491 1499.4524 13:08:06.56M 2015-10-31T13:08:29.356Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.286 34.490 1499.4525 13:08:06.76M 2015-10-31T13:08:29.556Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.286 34.491 1499.4515 13:08:06.96M 2015-10-31T13:08:29.777Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.287 34.491 1499.4515 13:08:07.18M 2015-10-31T13:08:29.966Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.287 34.492 1499.4510 13:08:07.39M 2015-10-31T13:08:30.166Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.288 34.493 1499.4498 13:08:07.58M 2015-10-31T13:08:30.372Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.288 34.494 1499.4492 13:08:07.78M 2015-10-31T13:08:30.571Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.290 34.495 1499.4500 13:08:07.97M 2015-10-31T13:08:30.777Z|I-OCEAN7-304-XXXX| 24.26 12.839 40.286 34.492 1499.4452 13:08:08.19M 2015-10-31T13:08:30.977Z|I-OCEAN7-304-XXXX| 24.28 12.839 40.285 34.491 1499.4442 13:08:08.39M 2015-10-31T13:08:31.181Z|I-OCEAN7-304-XXXX| 24.27 12.839 40.287 34.493 1499.4460 13:08:08.59M 2015-10-31T13:08:31.386Z|I-OCEAN7-304-XXXX| 24.25 12.839 40.288 34.494 1499.4471 13:08:08.79M 2015-10-31T13:08:31.588Z|I-OCEAN7-304-XXXX| 24.24 12.839 40.290 34.495 1499.4485 13:08:09.01M 2015-10-31T13:08:31.788Z|I-OCEAN7-304-XXXX| 24.24 12.839 40.293 34.499 1499.4524 13:08:09.21M 2015-10-31T13:08:31.992Z|I-OCEAN7-304-XXXX| 24.24 12.839 40.293 34.499 1499.4523 13:08:09.40M 2015-10-31T13:08:32.192Z|I-OCEAN7-304-XXXX| 24.24 12.839 40.293 34.499 1499.4519 13:08:09.60M 2015-10-31T13:08:32.397Z|I-OCEAN7-304-XXXX| 24.24 12.839 40.293 34.499 1499.4520 13:08:09.80M 2015-10-31T13:08:32.602Z|I-OCEAN7-304-XXXX| 24.24 12.839 40.293 34.499 1499.4514 13:08:10.02M 2015-10-31T13:08:32.807Z|I-OCEAN7-304-XXXX| 24.24 12.839 40.292 34.498 1499.4497 13:08:10.22M 2015-10-31T13:08:33.007Z|I-OCEAN7-304-XXXX| 24.27 12.839 40.290 34.497 1499.4490 13:08:10.42M 2015-10-31T13:08:33.212Z|I-OCEAN7-304-XXXX| 24.27 12.839 40.290 34.496 1499.4484 13:08:10.62M 2015-10-31T13:08:33.417Z|I-OCEAN7-304-XXXX| 24.27 12.839 40.290 34.496 1499.4493 13:08:10.82M 2015-10-31T13:08:33.617Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.290 34.496 1499.4500 13:08:11.04M 2015-10-31T13:08:33.822Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.290 34.496 1499.4500 13:08:11.23M 2015-10-31T13:08:34.022Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.290 34.497 1499.4507 13:08:11.44M 2015-10-31T13:08:34.242Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.291 34.497 1499.4515 13:08:11.63M 2015-10-31T13:08:34.432Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.291 34.498 1499.4523 13:08:11.85M 2015-10-31T13:08:34.637Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.292 34.498 1499.4525 13:08:12.05M 2015-10-31T13:08:34.837Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.292 34.498 1499.4534 13:08:12.25M 2015-10-31T13:08:35.042Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.292 34.498 1499.4525 13:08:12.45M 2015-10-31T13:08:35.247Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.291 34.498 1499.4530 13:08:12.65M 2015-10-31T13:08:35.447Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.291 34.498 1499.4530 13:08:12.85M 2015-10-31T13:08:35.647Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.292 34.498 1499.4540 13:08:13.07M 2015-10-31T13:08:35.852Z|I-OCEAN7-304-XXXX| 24.56 12.838 40.293 34.499 1499.4557 13:08:13.26M 2015-10-31T13:08:36.057Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.294 34.500 1499.4572 13:08:13.47M 2015-10-31T13:08:36.257Z|I-OCEAN7-304-XXXX| 24.59 12.838 40.294 34.500 1499.4573 13:08:13.66M 2015-10-31T13:08:36.462Z|I-OCEAN7-304-XXXX| 24.62 12.838 40.294 34.500 1499.4576 13:08:13.86M 2015-10-31T13:08:36.662Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.294 34.500 1499.4580 13:08:14.08M 2015-10-31T13:08:36.868Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.294 34.500 1499.4586 13:08:14.28M 2015-10-31T13:08:37.072Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.294 34.500 1499.4585 13:08:14.48M 2015-10-31T13:08:37.272Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.288 34.494 1499.4519 13:08:14.68M 2015-10-31T13:08:37.477Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.287 34.493 1499.4512 13:08:14.88M 2015-10-31T13:08:37.677Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.287 34.493 1499.4514 13:08:15.10M 2015-10-31T13:08:37.906Z|I-OCEAN7-304-XXXX| 24.68 12.839 40.287 34.493 1499.4514 13:08:15.30M 2015-10-31T13:08:38.082Z|I-OCEAN7-304-XXXX| 24.67 12.839 40.286 34.492 1499.4504 13:08:15.50M 2015-10-31T13:08:38.287Z|I-OCEAN7-304-XXXX| 24.69 12.839 40.286 34.492 1499.4498 13:08:15.69M 2015-10-31T13:08:38.487Z|I-OCEAN7-304-XXXX| 24.69 12.839 40.285 34.492 1499.4495 13:08:15.89M 2015-10-31T13:08:38.712Z|I-OCEAN7-304-XXXX| 24.70 12.839 40.285 34.492 1499.4495 13:08:16.11M 2015-10-31T13:08:38.897Z|I-OCEAN7-304-XXXX| 24.68 12.839 40.296 34.502 1499.4619 13:08:16.33M 2015-10-31T13:08:39.097Z|I-OCEAN7-304-XXXX| 24.66 12.839 40.298 34.504 1499.4634 13:08:16.51M 2015-10-31T13:08:39.302Z|I-OCEAN7-304-XXXX| 24.65 12.839 40.299 34.505 1499.4642 13:08:16.71M 2015-10-31T13:08:39.509Z|I-OCEAN7-304-XXXX| 24.65 12.838 40.299 34.505 1499.4644 13:08:16.91M 2015-10-31T13:08:39.708Z|I-OCEAN7-304-XXXX| 24.61 12.838 40.301 34.507 1499.4648 13:08:17.13M 2015-10-31T13:08:39.912Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.301 34.508 1499.4652 13:08:17.32M 2015-10-31T13:08:40.117Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.302 34.509 1499.4647 13:08:17.53M 2015-10-31T13:08:40.317Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.303 34.510 1499.4652 13:08:17.72M 2015-10-31T13:08:40.517Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.303 34.510 1499.4650 13:08:17.92M 2015-10-31T13:08:40.722Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.303 34.510 1499.4646 13:08:18.14M 2015-10-31T13:08:40.927Z|I-OCEAN7-304-XXXX| 24.51 12.837 40.303 34.510 1499.4645 13:08:18.34M 2015-10-31T13:08:41.132Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.303 34.510 1499.4630 13:08:18.54M 2015-10-31T13:08:41.332Z|I-OCEAN7-304-XXXX| 24.44 12.837 40.303 34.510 1499.4630 13:08:18.74M 2015-10-31T13:08:41.546Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.303 34.510 1499.4633 13:08:18.94M 2015-10-31T13:08:41.737Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.303 34.510 1499.4626 13:08:19.16M 2015-10-31T13:08:41.942Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.303 34.510 1499.4633 13:08:19.36M 2015-10-31T13:08:42.148Z|I-OCEAN7-304-XXXX| 24.41 12.837 40.303 34.510 1499.4630 13:08:19.55M 2015-10-31T13:08:42.349Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.303 34.510 1499.4628 13:08:19.75M 2015-10-31T13:08:42.548Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.303 34.510 1499.4630 13:08:19.95M 2015-10-31T13:08:42.757Z|I-OCEAN7-304-XXXX| 24.35 12.838 40.298 34.505 1499.4586 13:08:20.17M 2015-10-31T13:08:42.986Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.297 34.503 1499.4589 13:08:20.37M 2015-10-31T13:08:43.177Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.296 34.502 1499.4575 13:08:20.57M 2015-10-31T13:08:43.362Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.295 34.501 1499.4570 13:08:20.79M 2015-10-31T13:08:43.567Z|I-OCEAN7-304-XXXX| 24.36 12.839 40.293 34.498 1499.4543 13:08:20.97M 2015-10-31T13:08:43.767Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.296 34.502 1499.4590 13:08:21.19M 2015-10-31T13:08:43.972Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.297 34.502 1499.4607 13:08:21.38M 2015-10-31T13:08:44.172Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.298 34.502 1499.4612 13:08:21.59M 2015-10-31T13:08:44.377Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.299 34.503 1499.4624 13:08:21.78M 2015-10-31T13:08:44.582Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.299 34.504 1499.4634 13:08:22.00M 2015-10-31T13:08:44.782Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.301 34.505 1499.4652 13:08:22.20M 2015-10-31T13:08:44.989Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.297 34.502 1499.4607 13:08:22.40M 2015-10-31T13:08:45.192Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.296 34.501 1499.4598 13:08:22.60M 2015-10-31T13:08:45.392Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.296 34.501 1499.4587 13:08:22.80M 2015-10-31T13:08:45.597Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.295 34.500 1499.4574 13:08:23.02M 2015-10-31T13:08:45.802Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.295 34.500 1499.4576 13:08:23.22M 2015-10-31T13:08:46.002Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.293 34.499 1499.4550 13:08:23.42M 2015-10-31T13:08:46.207Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.292 34.499 1499.4547 13:08:23.62M 2015-10-31T13:08:46.407Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.283 34.490 1499.4440 13:08:23.81M 2015-10-31T13:08:46.612Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.282 34.489 1499.4430 13:08:24.03M 2015-10-31T13:08:46.812Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.281 34.488 1499.4421 13:08:24.23M 2015-10-31T13:08:47.017Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.280 34.487 1499.4409 13:08:24.43M 2015-10-31T13:08:47.217Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.280 34.487 1499.4404 13:08:24.63M 2015-10-31T13:08:47.422Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.280 34.487 1499.4401 13:08:24.83M 2015-10-31T13:08:47.644Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.281 34.488 1499.4410 13:08:25.04M 2015-10-31T13:08:47.831Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.281 34.488 1499.4414 13:08:25.26M 2015-10-31T13:08:48.034Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.282 34.489 1499.4432 13:08:25.44M 2015-10-31T13:08:48.237Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.283 34.489 1499.4456 13:08:25.64M 2015-10-31T13:08:48.437Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.284 34.490 1499.4475 13:08:25.84M 2015-10-31T13:08:48.637Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.285 34.490 1499.4490 13:08:26.06M 2015-10-31T13:08:48.847Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.286 34.491 1499.4518 13:08:26.26M 2015-10-31T13:08:49.047Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.288 34.492 1499.4550 13:08:26.46M 2015-10-31T13:08:49.252Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.289 34.493 1499.4572 13:08:26.66M 2015-10-31T13:08:49.452Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.290 34.494 1499.4584 13:08:26.86M 2015-10-31T13:08:49.657Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.292 34.495 1499.4596 13:08:27.08M 2015-10-31T13:08:49.862Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.293 34.496 1499.4613 13:08:27.28M 2015-10-31T13:08:50.062Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.294 34.497 1499.4625 13:08:27.47M 2015-10-31T13:08:50.262Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.294 34.498 1499.4633 13:08:27.67M 2015-10-31T13:08:50.472Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.295 34.499 1499.4642 13:08:27.87M 2015-10-31T13:08:50.668Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.295 34.499 1499.4641 13:08:28.09M 2015-10-31T13:08:50.877Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.296 34.499 1499.4646 13:08:28.29M 2015-10-31T13:08:51.077Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.296 34.500 1499.4647 13:08:28.49M 2015-10-31T13:08:51.282Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.297 34.501 1499.4637 13:08:28.69M 2015-10-31T13:08:51.487Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.297 34.502 1499.4634 13:08:28.89M 2015-10-31T13:08:51.687Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.297 34.502 1499.4631 13:08:29.11M 2015-10-31T13:08:51.893Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.297 34.502 1499.4615 13:08:29.31M 2015-10-31T13:08:52.113Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.296 34.502 1499.4612 13:08:29.51M 2015-10-31T13:08:52.292Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.296 34.502 1499.4598 13:08:29.72M 2015-10-31T13:08:52.497Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.295 34.501 1499.4590 13:08:29.90M 2015-10-31T13:08:52.702Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.295 34.501 1499.4584 13:08:30.12M 2015-10-31T13:08:52.909Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.294 34.500 1499.4584 13:08:30.32M 2015-10-31T13:08:53.109Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.294 34.500 1499.4579 13:08:30.52M 2015-10-31T13:08:53.313Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.293 34.499 1499.4576 13:08:30.72M 2015-10-31T13:08:53.513Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.293 34.498 1499.4573 13:08:30.92M 2015-10-31T13:08:53.718Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.292 34.498 1499.4568 13:08:31.14M 2015-10-31T13:08:53.946Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.292 34.498 1499.4559 13:08:31.33M 2015-10-31T13:08:54.122Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.291 34.497 1499.4545 13:08:31.54M 2015-10-31T13:08:54.327Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.291 34.497 1499.4539 13:08:31.73M 2015-10-31T13:08:54.527Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.291 34.496 1499.4580 13:08:31.93M 2015-10-31T13:08:54.733Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.291 34.495 1499.4576 13:08:32.15M 2015-10-31T13:08:54.933Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.291 34.496 1499.4569 13:08:32.35M 2015-10-31T13:08:55.138Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.291 34.496 1499.4572 13:08:32.55M 2015-10-31T13:08:55.343Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.291 34.496 1499.4576 13:08:32.75M 2015-10-31T13:08:55.549Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.292 34.496 1499.4576 13:08:32.95M 2015-10-31T13:08:55.748Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.292 34.496 1499.4578 13:08:33.17M 2015-10-31T13:08:55.953Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.292 34.497 1499.4585 13:08:33.37M 2015-10-31T13:08:56.158Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.292 34.497 1499.4573 13:08:33.56M 2015-10-31T13:08:56.358Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.292 34.496 1499.4572 13:08:33.76M 2015-10-31T13:08:56.578Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.291 34.495 1499.4563 13:08:33.96M 2015-10-31T13:08:56.763Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.291 34.495 1499.4562 13:08:34.20M 2015-10-31T13:08:56.968Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.290 34.494 1499.4559 13:08:34.38M 2015-10-31T13:08:57.173Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.290 34.494 1499.4552 13:08:34.58M 2015-10-31T13:08:57.373Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.289 34.493 1499.4548 13:08:34.78M 2015-10-31T13:08:57.573Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.289 34.493 1499.4532 13:08:35.00M 2015-10-31T13:08:57.778Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.289 34.494 1499.4531 13:08:35.19M 2015-10-31T13:08:57.978Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.290 34.495 1499.4530 13:08:35.39M 2015-10-31T13:08:58.183Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.291 34.496 1499.4532 13:08:35.59M 2015-10-31T13:08:58.389Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.291 34.497 1499.4526 13:08:35.79M 2015-10-31T13:08:58.593Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.292 34.498 1499.4536 13:08:36.01M 2015-10-31T13:08:58.793Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.293 34.499 1499.4541 13:08:36.21M 2015-10-31T13:08:59.026Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.296 34.502 1499.4575 13:08:36.41M 2015-10-31T13:08:59.198Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.296 34.501 1499.4584 13:08:36.61M 2015-10-31T13:08:59.403Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.295 34.501 1499.4581 13:08:36.81M 2015-10-31T13:08:59.608Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.295 34.500 1499.4589 13:08:37.03M 2015-10-31T13:08:59.808Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.293 34.498 1499.4576 13:08:37.23M