2015-10-31T13:07:00.023Z|I-OCEAN7-304-XXXX| 24.36 12.842 40.296 34.500 1499.4635 13:06:37.43M 2015-10-31T13:07:00.223Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.297 34.500 1499.4639 13:06:37.63M 2015-10-31T13:07:00.493Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.297 34.500 1499.4647 13:06:37.83M 2015-10-31T13:07:00.633Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.296 34.500 1499.4644 13:06:38.11M 2015-10-31T13:07:00.833Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.296 34.499 1499.4648 13:06:38.24M 2015-10-31T13:07:01.038Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.296 34.499 1499.4641 13:06:38.44M 2015-10-31T13:07:01.238Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.299 34.502 1499.4683 13:06:38.64M 2015-10-31T13:07:01.443Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.298 34.502 1499.4674 13:06:38.84M 2015-10-31T13:07:01.648Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.298 34.502 1499.4672 13:06:39.06M 2015-10-31T13:07:01.848Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.291 34.496 1499.4589 13:06:39.26M 2015-10-31T13:07:02.053Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.290 34.494 1499.4567 13:06:39.46M 2015-10-31T13:07:02.258Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.288 34.493 1499.4553 13:06:39.66M 2015-10-31T13:07:02.458Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.287 34.492 1499.4550 13:06:39.86M 2015-10-31T13:07:02.658Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.287 34.491 1499.4551 13:06:40.08M 2015-10-31T13:07:02.863Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.287 34.492 1499.4557 13:06:40.27M 2015-10-31T13:07:03.068Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.288 34.492 1499.4563 13:06:40.47M 2015-10-31T13:07:03.268Z|I-OCEAN7-304-XXXX| 24.68 12.841 40.288 34.493 1499.4572 13:06:40.67M 2015-10-31T13:07:03.473Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.289 34.493 1499.4572 13:06:40.87M 2015-10-31T13:07:03.678Z|I-OCEAN7-304-XXXX| 24.71 12.840 40.289 34.494 1499.4584 13:06:41.09M 2015-10-31T13:07:03.878Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.290 34.495 1499.4587 13:06:41.29M 2015-10-31T13:07:04.083Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.291 34.496 1499.4586 13:06:41.49M 2015-10-31T13:07:04.288Z|I-OCEAN7-304-XXXX| 24.71 12.840 40.290 34.495 1499.4584 13:06:41.69M 2015-10-31T13:07:04.488Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.295 34.500 1499.4624 13:06:41.89M 2015-10-31T13:07:04.693Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.297 34.502 1499.4640 13:06:42.10M 2015-10-31T13:07:04.914Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.297 34.503 1499.4639 13:06:42.31M 2015-10-31T13:07:05.098Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.298 34.504 1499.4647 13:06:42.52M 2015-10-31T13:07:05.298Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.299 34.505 1499.4651 13:06:42.70M 2015-10-31T13:07:05.548Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.296 34.502 1499.4615 13:06:42.90M 2015-10-31T13:07:05.709Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.296 34.502 1499.4613 13:06:43.17M 2015-10-31T13:07:05.909Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.296 34.501 1499.4597 13:06:43.32M 2015-10-31T13:07:06.113Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.295 34.500 1499.4592 13:06:43.52M 2015-10-31T13:07:06.318Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.294 34.499 1499.4587 13:06:43.72M 2015-10-31T13:07:06.518Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.293 34.498 1499.4584 13:06:43.92M 2015-10-31T13:07:06.746Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.293 34.498 1499.4575 13:06:44.13M 2015-10-31T13:07:06.923Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.291 34.496 1499.4557 13:06:44.34M 2015-10-31T13:07:07.128Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.291 34.496 1499.4551 13:06:44.53M 2015-10-31T13:07:07.333Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.296 34.500 1499.4606 13:06:44.73M 2015-10-31T13:07:07.533Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.296 34.500 1499.4613 13:06:44.93M 2015-10-31T13:07:07.738Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.296 34.500 1499.4612 13:06:45.15M 2015-10-31T13:07:07.938Z|I-OCEAN7-304-XXXX| 24.30 12.841 40.297 34.501 1499.4626 13:06:45.35M 2015-10-31T13:07:08.143Z|I-OCEAN7-304-XXXX| 24.31 12.841 40.297 34.501 1499.4635 13:06:45.55M 2015-10-31T13:07:08.349Z|I-OCEAN7-304-XXXX| 24.28 12.841 40.297 34.501 1499.4630 13:06:45.75M 2015-10-31T13:07:08.549Z|I-OCEAN7-304-XXXX| 24.26 12.841 40.297 34.500 1499.4620 13:06:45.95M 2015-10-31T13:07:08.753Z|I-OCEAN7-304-XXXX| 24.25 12.841 40.297 34.500 1499.4613 13:06:46.16M 2015-10-31T13:07:08.958Z|I-OCEAN7-304-XXXX| 24.21 12.842 40.296 34.500 1499.4609 13:06:46.36M 2015-10-31T13:07:09.158Z|I-OCEAN7-304-XXXX| 24.21 12.842 40.297 34.500 1499.4618 13:06:46.56M 2015-10-31T13:07:09.378Z|I-OCEAN7-304-XXXX| 24.25 12.842 40.297 34.500 1499.4633 13:06:46.76M 2015-10-31T13:07:09.563Z|I-OCEAN7-304-XXXX| 24.29 12.842 40.297 34.500 1499.4639 13:06:47.00M 2015-10-31T13:07:09.768Z|I-OCEAN7-304-XXXX| 24.26 12.842 40.298 34.501 1499.4635 13:06:47.18M 2015-10-31T13:07:09.968Z|I-OCEAN7-304-XXXX| 24.26 12.842 40.295 34.498 1499.4607 13:06:47.38M 2015-10-31T13:07:10.173Z|I-OCEAN7-304-XXXX| 24.26 12.842 40.294 34.498 1499.4606 13:06:47.58M 2015-10-31T13:07:10.386Z|I-OCEAN7-304-XXXX| 24.34 12.842 40.294 34.497 1499.4613 13:06:47.78M 2015-10-31T13:07:10.583Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.293 34.498 1499.4564 13:06:48.00M 2015-10-31T13:07:10.783Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.295 34.501 1499.4585 13:06:48.20M 2015-10-31T13:07:10.983Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.295 34.501 1499.4575 13:06:48.39M 2015-10-31T13:07:11.189Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.295 34.500 1499.4576 13:06:48.59M 2015-10-31T13:07:11.393Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.295 34.501 1499.4578 13:06:48.79M 2015-10-31T13:07:11.593Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.295 34.501 1499.4587 13:06:49.01M 2015-10-31T13:07:11.798Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.297 34.502 1499.4601 13:06:49.21M 2015-10-31T13:07:12.026Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.297 34.503 1499.4608 13:06:49.41M 2015-10-31T13:07:12.203Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.297 34.503 1499.4607 13:06:49.61M 2015-10-31T13:07:12.408Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.297 34.502 1499.4603 13:06:49.80M 2015-10-31T13:07:12.608Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.296 34.501 1499.4596 13:06:50.03M 2015-10-31T13:07:12.813Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.295 34.501 1499.4595 13:06:50.22M 2015-10-31T13:07:13.014Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.295 34.500 1499.4601 13:06:50.42M 2015-10-31T13:07:13.218Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.295 34.500 1499.4604 13:06:50.62M 2015-10-31T13:07:13.418Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.294 34.499 1499.4604 13:06:50.82M 2015-10-31T13:07:13.623Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.294 34.498 1499.4603 13:06:51.04M 2015-10-31T13:07:13.838Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.293 34.497 1499.4601 13:06:51.24M 2015-10-31T13:07:14.031Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.293 34.497 1499.4606 13:06:51.45M 2015-10-31T13:07:14.233Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.293 34.498 1499.4611 13:06:51.64M 2015-10-31T13:07:14.433Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.293 34.497 1499.4607 13:06:51.84M 2015-10-31T13:07:14.638Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.292 34.496 1499.4611 13:06:52.05M 2015-10-31T13:07:14.843Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.291 34.495 1499.4600 13:06:52.25M 2015-10-31T13:07:15.048Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.291 34.495 1499.4596 13:06:52.45M 2015-10-31T13:07:15.253Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.291 34.495 1499.4585 13:06:52.65M 2015-10-31T13:07:15.453Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.291 34.495 1499.4586 13:06:52.85M 2015-10-31T13:07:15.653Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.284 34.488 1499.4503 13:06:53.07M 2015-10-31T13:07:15.858Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.283 34.488 1499.4497 13:06:53.27M 2015-10-31T13:07:16.058Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.282 34.487 1499.4484 13:06:53.47M 2015-10-31T13:07:16.263Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.282 34.487 1499.4474 13:06:53.67M 2015-10-31T13:07:16.468Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.281 34.486 1499.4468 13:06:53.87M 2015-10-31T13:07:16.668Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.281 34.486 1499.4458 13:06:54.09M 2015-10-31T13:07:16.874Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.281 34.486 1499.4451 13:06:54.28M 2015-10-31T13:07:17.073Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.281 34.486 1499.4442 13:06:54.48M 2015-10-31T13:07:17.278Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.282 34.487 1499.4446 13:06:54.68M 2015-10-31T13:07:17.483Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.283 34.489 1499.4457 13:06:54.88M 2015-10-31T13:07:17.689Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.284 34.490 1499.4454 13:06:55.10M 2015-10-31T13:07:17.889Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.285 34.491 1499.4475 13:06:55.30M 2015-10-31T13:07:18.088Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.286 34.492 1499.4479 13:06:55.50M 2015-10-31T13:07:18.314Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.287 34.492 1499.4491 13:06:55.69M 2015-10-31T13:07:18.498Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.288 34.493 1499.4498 13:06:55.91M 2015-10-31T13:07:18.698Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.288 34.494 1499.4504 13:06:56.11M 2015-10-31T13:07:18.903Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.289 34.494 1499.4512 13:06:56.31M 2015-10-31T13:07:19.109Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.289 34.494 1499.4537 13:06:56.51M 2015-10-31T13:07:19.309Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.290 34.495 1499.4547 13:06:56.71M 2015-10-31T13:07:19.514Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.290 34.495 1499.4559 13:06:56.91M 2015-10-31T13:07:19.714Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.290 34.495 1499.4559 13:06:57.13M 2015-10-31T13:07:19.919Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.290 34.494 1499.4557 13:06:57.33M 2015-10-31T13:07:20.119Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.290 34.494 1499.4558 13:06:57.53M 2015-10-31T13:07:20.324Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.290 34.494 1499.4556 13:06:57.72M 2015-10-31T13:07:20.528Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.289 34.493 1499.4547 13:06:57.93M 2015-10-31T13:07:20.734Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.288 34.493 1499.4543 13:06:58.14M 2015-10-31T13:07:20.934Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.288 34.492 1499.4536 13:06:58.34M 2015-10-31T13:07:21.138Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.287 34.492 1499.4530 13:06:58.54M 2015-10-31T13:07:21.338Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.287 34.491 1499.4528 13:06:58.74M 2015-10-31T13:07:21.543Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.287 34.491 1499.4536 13:06:58.94M 2015-10-31T13:07:21.749Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.287 34.491 1499.4540 13:06:59.16M 2015-10-31T13:07:21.949Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.286 34.490 1499.4542 13:06:59.36M 2015-10-31T13:07:22.154Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.286 34.490 1499.4545 13:06:59.56M 2015-10-31T13:07:22.354Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.287 34.491 1499.4543 13:06:59.76M 2015-10-31T13:07:22.559Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.288 34.492 1499.4553 13:06:59.95M 2015-10-31T13:07:22.779Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.288 34.493 1499.4548 13:07:00.17M 2015-10-31T13:07:22.964Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.289 34.493 1499.4553 13:07:00.39M 2015-10-31T13:07:23.169Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.289 34.494 1499.4550 13:07:00.57M 2015-10-31T13:07:23.374Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.290 34.495 1499.4546 13:07:00.77M 2015-10-31T13:07:23.574Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.291 34.496 1499.4554 13:07:00.97M 2015-10-31T13:07:23.779Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.291 34.496 1499.4562 13:07:01.19M 2015-10-31T13:07:23.979Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.292 34.496 1499.4578 13:07:01.39M 2015-10-31T13:07:24.184Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.292 34.496 1499.4579 13:07:01.59M 2015-10-31T13:07:24.386Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.292 34.497 1499.4586 13:07:01.79M 2015-10-31T13:07:24.584Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.293 34.497 1499.4585 13:07:02.00M 2015-10-31T13:07:24.794Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.293 34.498 1499.4591 13:07:02.20M 2015-10-31T13:07:24.994Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.294 34.499 1499.4596 13:07:02.40M 2015-10-31T13:07:25.199Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.294 34.499 1499.4597 13:07:02.60M 2015-10-31T13:07:25.399Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.294 34.499 1499.4601 13:07:02.80M 2015-10-31T13:07:25.604Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.296 34.500 1499.4624 13:07:03.02M 2015-10-31T13:07:25.854Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.296 34.500 1499.4629 13:07:03.22M 2015-10-31T13:07:26.009Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.294 34.498 1499.4609 13:07:03.46M 2015-10-31T13:07:26.214Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.294 34.498 1499.4607 13:07:03.62M 2015-10-31T13:07:26.419Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.293 34.497 1499.4595 13:07:03.82M 2015-10-31T13:07:26.619Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.295 34.498 1499.4629 13:07:04.04M 2015-10-31T13:07:26.824Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.296 34.499 1499.4641 13:07:04.23M 2015-10-31T13:07:27.024Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.296 34.499 1499.4644 13:07:04.43M 2015-10-31T13:07:27.244Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.293 34.497 1499.4608 13:07:04.63M 2015-10-31T13:07:27.424Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.293 34.496 1499.4603 13:07:04.85M 2015-10-31T13:07:27.634Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.293 34.496 1499.4601 13:07:05.05M 2015-10-31T13:07:27.839Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.293 34.496 1499.4604 13:07:05.25M 2015-10-31T13:07:28.039Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.293 34.497 1499.4602 13:07:05.45M 2015-10-31T13:07:28.244Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.293 34.497 1499.4596 13:07:05.65M 2015-10-31T13:07:28.449Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.292 34.497 1499.4576 13:07:05.85M 2015-10-31T13:07:28.649Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.292 34.497 1499.4574 13:07:06.07M 2015-10-31T13:07:28.849Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.293 34.498 1499.4592 13:07:06.27M 2015-10-31T13:07:29.054Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.295 34.499 1499.4611 13:07:06.46M 2015-10-31T13:07:29.266Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.295 34.499 1499.4609 13:07:06.66M 2015-10-31T13:07:29.464Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.294 34.499 1499.4603 13:07:06.86M 2015-10-31T13:07:29.664Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.286 34.491 1499.4506 13:07:07.08M 2015-10-31T13:07:29.869Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.285 34.490 1499.4493 13:07:07.28M 2015-10-31T13:07:30.069Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.284 34.490 1499.4493 13:07:07.48M 2015-10-31T13:07:30.274Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.291 34.496 1499.4565 13:07:07.68M 2015-10-31T13:07:30.474Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.292 34.497 1499.4569 13:07:07.87M 2015-10-31T13:07:30.679Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.301 34.506 1499.4666 13:07:08.09M 2015-10-31T13:07:30.929Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.301 34.506 1499.4669 13:07:08.29M 2015-10-31T13:07:31.084Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.301 34.506 1499.4669 13:07:08.54M 2015-10-31T13:07:31.289Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.301 34.505 1499.4672 13:07:08.69M 2015-10-31T13:07:31.494Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.301 34.505 1499.4670 13:07:08.89M 2015-10-31T13:07:31.709Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.300 34.505 1499.4678 13:07:09.11M 2015-10-31T13:07:31.899Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.300 34.504 1499.4667 13:07:09.32M 2015-10-31T13:07:32.099Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.299 34.503 1499.4677 13:07:09.51M 2015-10-31T13:07:32.306Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.299 34.503 1499.4674 13:07:09.71M 2015-10-31T13:07:32.509Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.299 34.503 1499.4673 13:07:09.90M 2015-10-31T13:07:32.709Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.292 34.496 1499.4584 13:07:10.12M 2015-10-31T13:07:32.909Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.291 34.495 1499.4573 13:07:10.32M 2015-10-31T13:07:33.114Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.291 34.495 1499.4567 13:07:10.52M 2015-10-31T13:07:33.319Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.291 34.495 1499.4568 13:07:10.72M 2015-10-31T13:07:33.519Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.290 34.494 1499.4569 13:07:10.92M 2015-10-31T13:07:33.724Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.290 34.494 1499.4579 13:07:11.14M 2015-10-31T13:07:33.929Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.290 34.494 1499.4579 13:07:11.34M 2015-10-31T13:07:34.134Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.289 34.493 1499.4583 13:07:11.54M 2015-10-31T13:07:34.334Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.284 34.488 1499.4515 13:07:11.74M 2015-10-31T13:07:34.534Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.284 34.488 1499.4508 13:07:11.94M 2015-10-31T13:07:34.739Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.284 34.489 1499.4501 13:07:12.15M 2015-10-31T13:07:34.944Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.283 34.488 1499.4502 13:07:12.35M 2015-10-31T13:07:35.144Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.293 34.497 1499.4595 13:07:12.55M 2015-10-31T13:07:35.386Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.295 34.500 1499.4615 13:07:12.75M 2015-10-31T13:07:35.549Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.294 34.499 1499.4596 13:07:12.95M 2015-10-31T13:07:35.754Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.293 34.498 1499.4592 13:07:13.17M 2015-10-31T13:07:36.004Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.294 34.498 1499.4597 13:07:13.37M 2015-10-31T13:07:36.179Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.289 34.494 1499.4554 13:07:13.61M 2015-10-31T13:07:36.364Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.289 34.493 1499.4546 13:07:13.78M 2015-10-31T13:07:36.564Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.291 34.495 1499.4572 13:07:13.97M 2015-10-31T13:07:36.769Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.291 34.495 1499.4572 13:07:14.18M 2015-10-31T13:07:36.969Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.296 34.500 1499.4634 13:07:14.38M 2015-10-31T13:07:37.186Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.296 34.500 1499.4635 13:07:14.58M 2015-10-31T13:07:37.374Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.297 34.500 1499.4642 13:07:14.78M 2015-10-31T13:07:37.584Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.298 34.501 1499.4658 13:07:15.00M 2015-10-31T13:07:37.784Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.298 34.502 1499.4666 13:07:15.20M 2015-10-31T13:07:37.989Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.298 34.502 1499.4664 13:07:15.40M 2015-10-31T13:07:38.189Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.298 34.501 1499.4667 13:07:15.60M 2015-10-31T13:07:38.394Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.298 34.501 1499.4670 13:07:15.80M 2015-10-31T13:07:38.599Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.297 34.499 1499.4659 13:07:16.01M 2015-10-31T13:07:38.799Z|I-OCEAN7-304-XXXX| 24.37 12.842 40.295 34.498 1499.4644 13:07:16.21M 2015-10-31T13:07:39.004Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.295 34.498 1499.4645 13:07:16.41M 2015-10-31T13:07:39.204Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.295 34.497 1499.4647 13:07:16.61M 2015-10-31T13:07:39.409Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.294 34.497 1499.4648 13:07:16.81M 2015-10-31T13:07:39.626Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.294 34.497 1499.4642 13:07:17.03M 2015-10-31T13:07:39.814Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.294 34.497 1499.4637 13:07:17.23M 2015-10-31T13:07:40.019Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.294 34.497 1499.4635 13:07:17.43M 2015-10-31T13:07:40.219Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.290 34.493 1499.4587 13:07:17.63M 2015-10-31T13:07:40.424Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.291 34.495 1499.4591 13:07:17.82M 2015-10-31T13:07:40.644Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.292 34.495 1499.4591 13:07:18.04M 2015-10-31T13:07:40.834Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.292 34.496 1499.4595 13:07:18.26M 2015-10-31T13:07:41.079Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.285 34.489 1499.4520 13:07:18.44M 2015-10-31T13:07:41.234Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.284 34.488 1499.4498 13:07:18.69M 2015-10-31T13:07:41.439Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.283 34.487 1499.4486 13:07:18.84M 2015-10-31T13:07:41.644Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.282 34.486 1499.4476 13:07:19.06M 2015-10-31T13:07:41.844Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.281 34.485 1499.4468 13:07:19.26M 2015-10-31T13:07:42.050Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.281 34.485 1499.4467 13:07:19.46M 2015-10-31T13:07:42.250Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.281 34.486 1499.4469 13:07:19.66M 2015-10-31T13:07:42.454Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.293 34.497 1499.4595 13:07:19.85M 2015-10-31T13:07:42.660Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.294 34.498 1499.4607 13:07:20.07M 2015-10-31T13:07:42.860Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.295 34.498 1499.4618 13:07:20.27M 2015-10-31T13:07:43.065Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.292 34.496 1499.4591 13:07:20.47M 2015-10-31T13:07:43.266Z|I-OCEAN7-304-XXXX| 24.35 12.842 40.292 34.496 1499.4581 13:07:20.67M 2015-10-31T13:07:43.470Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.292 34.496 1499.4580 13:07:20.87M 2015-10-31T13:07:43.675Z|I-OCEAN7-304-XXXX| 24.35 12.842 40.292 34.496 1499.4584 13:07:21.09M 2015-10-31T13:07:43.875Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.292 34.496 1499.4595 13:07:21.29M 2015-10-31T13:07:44.080Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.292 34.496 1499.4591 13:07:21.49M 2015-10-31T13:07:44.280Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.293 34.497 1499.4597 13:07:21.69M 2015-10-31T13:07:44.489Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.293 34.497 1499.4604 13:07:21.88M 2015-10-31T13:07:44.689Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.299 34.503 1499.4669 13:07:22.11M 2015-10-31T13:07:44.889Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.301 34.505 1499.4686 13:07:22.31M 2015-10-31T13:07:45.115Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.300 34.504 1499.4668 13:07:22.50M 2015-10-31T13:07:45.300Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.299 34.503 1499.4647 13:07:22.72M 2015-10-31T13:07:45.500Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.300 34.502 1499.4697 13:07:22.90M 2015-10-31T13:07:45.705Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.300 34.503 1499.4709 13:07:23.12M 2015-10-31T13:07:45.905Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.296 34.499 1499.4673 13:07:23.32M 2015-10-31T13:07:46.110Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.295 34.498 1499.4656 13:07:23.52M 2015-10-31T13:07:46.315Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.293 34.496 1499.4639 13:07:23.72M 2015-10-31T13:07:46.515Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.291 34.494 1499.4617 13:07:23.92M 2015-10-31T13:07:46.720Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.293 34.496 1499.4651 13:07:24.13M 2015-10-31T13:07:46.920Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.294 34.496 1499.4672 13:07:24.33M 2015-10-31T13:07:47.125Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.295 34.498 1499.4675 13:07:24.53M 2015-10-31T13:07:47.325Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.296 34.498 1499.4678 13:07:24.73M 2015-10-31T13:07:47.530Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.296 34.499 1499.4670 13:07:24.93M 2015-10-31T13:07:47.735Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.295 34.499 1499.4656 13:07:25.15M 2015-10-31T13:07:47.940Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.295 34.498 1499.4645 13:07:25.35M 2015-10-31T13:07:48.140Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.294 34.498 1499.4637 13:07:25.55M 2015-10-31T13:07:48.345Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.293 34.498 1499.4628 13:07:25.74M 2015-10-31T13:07:48.545Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.288 34.492 1499.4552 13:07:25.95M 2015-10-31T13:07:48.750Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.288 34.492 1499.4543 13:07:26.16M 2015-10-31T13:07:48.950Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.293 34.498 1499.4603 13:07:26.36M 2015-10-31T13:07:49.155Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.294 34.499 1499.4612 13:07:26.56M 2015-10-31T13:07:49.355Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.295 34.500 1499.4623 13:07:26.76M 2015-10-31T13:07:49.580Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.296 34.501 1499.4634 13:07:26.96M 2015-10-31T13:07:49.765Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.297 34.502 1499.4637 13:07:27.19M 2015-10-31T13:07:49.965Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.298 34.503 1499.4636 13:07:27.38M 2015-10-31T13:07:50.170Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.299 34.505 1499.4648 13:07:27.57M 2015-10-31T13:07:50.375Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.296 34.501 1499.4609 13:07:27.78M 2015-10-31T13:07:50.575Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.295 34.500 1499.4602 13:07:28.98M 2015-10-31T13:07:50.780Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.294 34.500 1499.4602 13:07:28.19M 2015-10-31T13:07:50.980Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.293 34.499 1499.4581 13:07:28.39M 2015-10-31T13:07:51.185Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.293 34.498 1499.4570 13:07:28.59M 2015-10-31T13:07:51.385Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.291 34.497 1499.4551 13:07:28.79M 2015-10-31T13:07:51.590Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.293 34.499 1499.4569 13:07:29.01M 2015-10-31T13:07:51.795Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.293 34.499 1499.4570 13:07:29.21M 2015-10-31T13:07:52.000Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.294 34.499 1499.4578 13:07:29.41M 2015-10-31T13:07:52.200Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.293 34.498 1499.4562 13:07:29.61M 2015-10-31T13:07:52.405Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.291 34.497 1499.4545 13:07:29.81M 2015-10-31T13:07:52.605Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.290 34.496 1499.4530 13:07:30.03M 2015-10-31T13:07:52.810Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.290 34.496 1499.4532 13:07:30.22M 2015-10-31T13:07:53.026Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.290 34.495 1499.4528 13:07:30.42M 2015-10-31T13:07:53.215Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.290 34.496 1499.4519 13:07:30.62M 2015-10-31T13:07:53.420Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.290 34.496 1499.4519 13:07:30.82M 2015-10-31T13:07:53.620Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.290 34.496 1499.4518 13:07:31.04M 2015-10-31T13:07:53.825Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.291 34.496 1499.4531 13:07:31.24M 2015-10-31T13:07:54.045Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.287 34.493 1499.4493 13:07:31.44M 2015-10-31T13:07:54.231Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.286 34.492 1499.4470 13:07:31.65M 2015-10-31T13:07:54.435Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.290 34.495 1499.4534 13:07:31.83M 2015-10-31T13:07:54.640Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.301 34.505 1499.4657 13:07:32.06M 2015-10-31T13:07:54.840Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.298 34.503 1499.4624 13:07:32.25M 2015-10-31T13:07:55.040Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.297 34.502 1499.4614 13:07:32.45M 2015-10-31T13:07:55.245Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.296 34.501 1499.4603 13:07:32.65M 2015-10-31T13:07:55.445Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.295 34.500 1499.4585 13:07:32.85M 2015-10-31T13:07:55.650Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.294 34.499 1499.4569 13:07:33.07M 2015-10-31T13:07:55.855Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.294 34.498 1499.4568 13:07:33.27M 2015-10-31T13:07:56.055Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.293 34.498 1499.4553 13:07:33.47M 2015-10-31T13:07:56.305Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.292 34.497 1499.4539 13:07:33.67M 2015-10-31T13:07:56.465Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.292 34.497 1499.4535 13:07:33.91M 2015-10-31T13:07:56.665Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.293 34.498 1499.4542 13:07:34.08M 2015-10-31T13:07:56.870Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.293 34.499 1499.4550 13:07:34.28M 2015-10-31T13:07:57.106Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.294 34.500 1499.4554 13:07:34.48M 2015-10-31T13:07:57.275Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.295 34.500 1499.4568 13:07:34.68M 2015-10-31T13:07:57.480Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.296 34.501 1499.4585 13:07:34.88M 2015-10-31T13:07:57.680Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.296 34.501 1499.4591 13:07:35.10M 2015-10-31T13:07:57.885Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.296 34.502 1499.4559 13:07:35.30M 2015-10-31T13:07:58.090Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.302 34.508 1499.4640 13:07:35.50M 2015-10-31T13:07:58.290Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.301 34.507 1499.4640 13:07:35.70M 2015-10-31T13:07:58.510Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.300 34.506 1499.4630 13:07:35.89M 2015-10-31T13:07:58.695Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.299 34.504 1499.4622 13:07:36.13M 2015-10-31T13:07:58.900Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.297 34.503 1499.4609 13:07:36.31M 2015-10-31T13:07:59.105Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.297 34.502 1499.4602 13:07:36.51M 2015-10-31T13:07:59.305Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.296 34.502 1499.4598 13:07:36.71M 2015-10-31T13:07:59.510Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.297 34.503 1499.4606 13:07:36.91M 2015-10-31T13:07:59.710Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.296 34.502 1499.4597 13:07:37.13M 2015-10-31T13:07:59.915Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.296 34.502 1499.4598 13:07:37.33M