2015-10-31T13:06:00.115Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.290 34.495 1499.4578 13:05:37.52M 2015-10-31T13:06:00.320Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.291 34.496 1499.4585 13:05:37.72M 2015-10-31T13:06:00.546Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.292 34.497 1499.4595 13:05:37.92M 2015-10-31T13:06:00.725Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.293 34.497 1499.4606 13:05:38.14M 2015-10-31T13:06:00.925Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.294 34.498 1499.4623 13:05:38.33M 2015-10-31T13:06:01.135Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.295 34.499 1499.4631 13:05:38.53M 2015-10-31T13:06:01.335Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.294 34.499 1499.4607 13:05:38.73M 2015-10-31T13:06:01.540Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.293 34.498 1499.4598 13:05:38.93M 2015-10-31T13:06:01.740Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.292 34.497 1499.4586 13:05:39.15M 2015-10-31T13:06:01.940Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.291 34.496 1499.4568 13:05:39.35M 2015-10-31T13:06:02.145Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.290 34.495 1499.4556 13:05:39.55M 2015-10-31T13:06:02.366Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.289 34.493 1499.4550 13:05:39.75M 2015-10-31T13:06:02.550Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.287 34.492 1499.4539 13:05:39.96M 2015-10-31T13:06:02.970Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.286 34.491 1499.4525 13:05:40.16M 2015-10-31T13:06:02.970Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.286 34.490 1499.4515 13:05:40.46M 2015-10-31T13:06:03.175Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.286 34.490 1499.4519 13:05:40.58M 2015-10-31T13:06:03.375Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.286 34.490 1499.4515 13:05:40.78M 2015-10-31T13:06:03.580Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.286 34.491 1499.4523 13:05:40.97M 2015-10-31T13:06:03.780Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.287 34.491 1499.4515 13:05:41.19M 2015-10-31T13:06:03.986Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.287 34.491 1499.4515 13:05:41.39M 2015-10-31T13:06:04.191Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.287 34.492 1499.4521 13:05:41.59M 2015-10-31T13:06:04.390Z|I-OCEAN7-304-XXXX| 24.30 12.842 40.288 34.492 1499.4526 13:05:41.79M 2015-10-31T13:06:04.590Z|I-OCEAN7-304-XXXX| 24.30 12.842 40.289 34.492 1499.4543 13:05:42.01M 2015-10-31T13:06:04.795Z|I-OCEAN7-304-XXXX| 24.30 12.842 40.291 34.494 1499.4573 13:05:42.21M 2015-10-31T13:06:05.000Z|I-OCEAN7-304-XXXX| 24.30 12.842 40.295 34.498 1499.4628 13:05:42.41M 2015-10-31T13:06:05.205Z|I-OCEAN7-304-XXXX| 24.30 12.842 40.295 34.498 1499.4628 13:05:42.61M 2015-10-31T13:06:05.405Z|I-OCEAN7-304-XXXX| 24.28 12.842 40.283 34.487 1499.4482 13:05:42.80M 2015-10-31T13:06:05.610Z|I-OCEAN7-304-XXXX| 24.26 12.842 40.282 34.486 1499.4470 13:05:43.02M 2015-10-31T13:06:05.810Z|I-OCEAN7-304-XXXX| 24.26 12.842 40.281 34.485 1499.4457 13:05:43.22M 2015-10-31T13:06:06.015Z|I-OCEAN7-304-XXXX| 24.27 12.842 40.281 34.484 1499.4449 13:05:43.42M 2015-10-31T13:06:06.220Z|I-OCEAN7-304-XXXX| 24.27 12.842 40.289 34.492 1499.4534 13:05:43.62M 2015-10-31T13:06:06.421Z|I-OCEAN7-304-XXXX| 24.32 12.842 40.290 34.494 1499.4554 13:05:43.82M 2015-10-31T13:06:06.625Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.291 34.495 1499.4570 13:05:44.04M 2015-10-31T13:06:06.845Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.293 34.497 1499.4584 13:05:44.24M 2015-10-31T13:06:07.032Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.295 34.499 1499.4608 13:05:44.45M 2015-10-31T13:06:07.235Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.294 34.498 1499.4592 13:05:44.64M 2015-10-31T13:06:07.435Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.294 34.499 1499.4603 13:05:44.84M 2015-10-31T13:06:07.636Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.295 34.500 1499.4617 13:05:45.05M 2015-10-31T13:06:07.845Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.294 34.499 1499.4600 13:05:45.25M 2015-10-31T13:06:08.045Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.294 34.499 1499.4598 13:05:45.45M 2015-10-31T13:06:08.250Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.294 34.500 1499.4595 13:05:45.65M 2015-10-31T13:06:08.450Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.294 34.500 1499.4601 13:05:45.85M 2015-10-31T13:06:08.655Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.295 34.500 1499.4613 13:05:46.07M 2015-10-31T13:06:08.855Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.295 34.500 1499.4626 13:05:46.27M 2015-10-31T13:06:09.060Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.295 34.499 1499.4622 13:05:46.46M 2015-10-31T13:06:09.266Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.294 34.498 1499.4625 13:05:46.66M 2015-10-31T13:06:09.465Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.294 34.498 1499.4626 13:05:46.86M 2015-10-31T13:06:09.715Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.294 34.498 1499.4634 13:05:47.08M 2015-10-31T13:06:09.875Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.295 34.499 1499.4635 13:05:47.33M 2015-10-31T13:06:10.075Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.289 34.494 1499.4567 13:05:47.48M 2015-10-31T13:06:10.275Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.288 34.493 1499.4556 13:05:47.68M 2015-10-31T13:06:10.480Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.287 34.492 1499.4540 13:05:47.88M 2015-10-31T13:06:10.686Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.286 34.491 1499.4532 13:05:48.10M 2015-10-31T13:06:10.891Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.285 34.490 1499.4526 13:05:48.30M 2015-10-31T13:06:11.091Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.285 34.490 1499.4521 13:05:48.50M 2015-10-31T13:06:11.311Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.290 34.494 1499.4583 13:05:48.70M 2015-10-31T13:06:11.496Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.290 34.494 1499.4579 13:05:48.91M 2015-10-31T13:06:11.696Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.290 34.495 1499.4581 13:05:49.11M 2015-10-31T13:06:11.900Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.290 34.494 1499.4583 13:05:49.31M 2015-10-31T13:06:12.106Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.291 34.495 1499.4596 13:05:49.51M 2015-10-31T13:06:12.311Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.298 34.501 1499.4659 13:05:49.71M 2015-10-31T13:06:12.511Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.295 34.499 1499.4634 13:05:49.91M 2015-10-31T13:06:12.716Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.294 34.498 1499.4612 13:05:50.13M 2015-10-31T13:06:12.916Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.292 34.496 1499.4591 13:05:50.33M 2015-10-31T13:06:13.121Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.292 34.496 1499.4601 13:05:50.52M 2015-10-31T13:06:13.326Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.293 34.496 1499.4600 13:05:50.72M 2015-10-31T13:06:13.526Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.293 34.497 1499.4607 13:05:50.92M 2015-10-31T13:06:13.731Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.294 34.498 1499.4607 13:05:51.14M 2015-10-31T13:06:13.936Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.294 34.498 1499.4613 13:05:51.34M 2015-10-31T13:06:14.136Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.295 34.499 1499.4615 13:05:51.54M 2015-10-31T13:06:14.341Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.296 34.501 1499.4626 13:05:51.74M 2015-10-31T13:06:14.541Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.296 34.501 1499.4620 13:05:51.94M 2015-10-31T13:06:14.746Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.296 34.501 1499.4614 13:05:52.16M 2015-10-31T13:06:14.951Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.296 34.501 1499.4613 13:05:52.36M 2015-10-31T13:06:15.151Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.297 34.501 1499.4613 13:05:52.55M 2015-10-31T13:06:15.356Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.293 34.498 1499.4574 13:05:52.75M 2015-10-31T13:06:15.556Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.293 34.498 1499.4576 13:05:52.95M 2015-10-31T13:06:15.776Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.292 34.497 1499.4564 13:05:53.17M 2015-10-31T13:06:15.986Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.291 34.496 1499.4542 13:05:53.39M 2015-10-31T13:06:16.166Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.291 34.496 1499.4546 13:05:53.57M 2015-10-31T13:06:16.366Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.291 34.496 1499.4567 13:05:53.77M 2015-10-31T13:06:16.571Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.291 34.495 1499.4570 13:05:53.97M 2015-10-31T13:06:16.776Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.291 34.495 1499.4580 13:05:54.18M 2015-10-31T13:06:16.981Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.291 34.495 1499.4583 13:05:54.38M 2015-10-31T13:06:17.181Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.291 34.495 1499.4589 13:05:54.58M 2015-10-31T13:06:17.386Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.292 34.496 1499.4604 13:05:54.78M 2015-10-31T13:06:17.586Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.294 34.497 1499.4626 13:05:55.00M 2015-10-31T13:06:17.791Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.293 34.496 1499.4617 13:05:55.20M 2015-10-31T13:06:18.026Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.292 34.495 1499.4613 13:05:55.40M 2015-10-31T13:06:18.196Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.292 34.495 1499.4613 13:05:55.60M 2015-10-31T13:06:18.401Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.292 34.495 1499.4614 13:05:55.80M 2015-10-31T13:06:18.601Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.292 34.495 1499.4618 13:05:56.02M 2015-10-31T13:06:18.806Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.292 34.495 1499.4618 13:05:56.22M 2015-10-31T13:06:19.006Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.292 34.494 1499.4613 13:05:56.42M 2015-10-31T13:06:19.216Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.290 34.494 1499.4596 13:05:56.61M 2015-10-31T13:06:19.416Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.296 34.499 1499.4661 13:05:56.81M 2015-10-31T13:06:19.621Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.297 34.500 1499.4669 13:05:57.03M 2015-10-31T13:06:19.866Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.298 34.501 1499.4679 13:05:57.23M 2015-10-31T13:06:20.026Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.298 34.502 1499.4670 13:05:57.47M 2015-10-31T13:06:20.246Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.298 34.502 1499.4673 13:05:57.63M 2015-10-31T13:06:20.432Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.299 34.503 1499.4680 13:05:57.85M 2015-10-31T13:06:20.636Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.299 34.503 1499.4680 13:05:58.05M 2015-10-31T13:06:20.836Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.300 34.504 1499.4681 13:05:58.25M 2015-10-31T13:06:21.041Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.300 34.504 1499.4678 13:05:58.44M 2015-10-31T13:06:21.241Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.300 34.504 1499.4677 13:05:58.64M 2015-10-31T13:06:21.441Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.299 34.504 1499.4681 13:05:58.84M 2015-10-31T13:06:21.651Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.300 34.504 1499.4684 13:05:59.06M 2015-10-31T13:06:21.851Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.299 34.504 1499.4688 13:05:59.26M 2015-10-31T13:06:22.056Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.300 34.504 1499.4688 13:05:59.46M 2015-10-31T13:06:22.256Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.300 34.504 1499.4691 13:05:59.66M 2015-10-31T13:06:22.461Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.300 34.504 1499.4694 13:05:59.86M 2015-10-31T13:06:22.666Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.300 34.504 1499.4691 13:06:00.08M 2015-10-31T13:06:22.866Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.300 34.504 1499.4691 13:06:00.28M 2015-10-31T13:06:23.071Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.301 34.505 1499.4706 13:06:00.48M 2015-10-31T13:06:23.271Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.302 34.506 1499.4719 13:06:00.67M 2015-10-31T13:06:23.476Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.302 34.506 1499.4728 13:06:00.87M 2015-10-31T13:06:23.676Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.297 34.500 1499.4673 13:06:01.09M 2015-10-31T13:06:23.881Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.296 34.499 1499.4661 13:06:01.29M 2015-10-31T13:06:24.086Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.295 34.498 1499.4640 13:06:01.49M 2015-10-31T13:06:24.286Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.294 34.497 1499.4628 13:06:01.69M 2015-10-31T13:06:24.491Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.294 34.497 1499.4623 13:06:01.89M 2015-10-31T13:06:24.711Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.294 34.497 1499.4614 13:06:02.11M 2015-10-31T13:06:24.896Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.293 34.497 1499.4602 13:06:02.32M 2015-10-31T13:06:25.096Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.293 34.497 1499.4600 13:06:02.50M 2015-10-31T13:06:25.301Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.293 34.497 1499.4595 13:06:02.70M 2015-10-31T13:06:25.506Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.294 34.498 1499.4591 13:06:02.90M 2015-10-31T13:06:25.711Z|I-OCEAN7-304-XXXX| 24.32 12.841 40.294 34.498 1499.4587 13:06:03.12M 2015-10-31T13:06:25.911Z|I-OCEAN7-304-XXXX| 24.31 12.841 40.293 34.497 1499.4569 13:06:03.32M 2015-10-31T13:06:26.111Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.292 34.496 1499.4550 13:06:03.52M 2015-10-31T13:06:26.316Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.291 34.496 1499.4542 13:06:03.72M 2015-10-31T13:06:26.521Z|I-OCEAN7-304-XXXX| 24.28 12.840 40.290 34.495 1499.4521 13:06:03.92M 2015-10-31T13:06:26.726Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.290 34.495 1499.4517 13:06:04.14M 2015-10-31T13:06:26.926Z|I-OCEAN7-304-XXXX| 24.28 12.840 40.289 34.494 1499.4504 13:06:04.34M 2015-10-31T13:06:27.131Z|I-OCEAN7-304-XXXX| 24.28 12.840 40.288 34.494 1499.4496 13:06:04.53M 2015-10-31T13:06:27.336Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.288 34.493 1499.4492 13:06:04.73M 2015-10-31T13:06:27.536Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.288 34.493 1499.4492 13:06:04.93M 2015-10-31T13:06:27.741Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.287 34.493 1499.4481 13:06:05.15M 2015-10-31T13:06:27.941Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.288 34.493 1499.4491 13:06:05.35M 2015-10-31T13:06:28.149Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.288 34.493 1499.4495 13:06:05.55M 2015-10-31T13:06:28.349Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.288 34.493 1499.4504 13:06:05.75M 2015-10-31T13:06:28.551Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.289 34.494 1499.4517 13:06:05.95M 2015-10-31T13:06:28.751Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.290 34.494 1499.4541 13:06:06.17M 2015-10-31T13:06:28.952Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.291 34.495 1499.4561 13:06:06.36M 2015-10-31T13:06:29.176Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.292 34.496 1499.4583 13:06:06.56M 2015-10-31T13:06:29.366Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.293 34.497 1499.4600 13:06:06.78M 2015-10-31T13:06:29.566Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.294 34.498 1499.4623 13:06:06.96M 2015-10-31T13:06:29.771Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.295 34.499 1499.4631 13:06:07.18M 2015-10-31T13:06:29.971Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.296 34.500 1499.4644 13:06:07.38M 2015-10-31T13:06:30.176Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.297 34.500 1499.4651 13:06:07.58M 2015-10-31T13:06:30.376Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.296 34.500 1499.4645 13:06:07.78M 2015-10-31T13:06:30.581Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.296 34.500 1499.4636 13:06:08.98M 2015-10-31T13:06:30.781Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.295 34.499 1499.4625 13:06:08.20M 2015-10-31T13:06:30.989Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.294 34.498 1499.4614 13:06:08.39M 2015-10-31T13:06:31.191Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.294 34.498 1499.4603 13:06:08.60M 2015-10-31T13:06:31.391Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.293 34.497 1499.4596 13:06:08.79M 2015-10-31T13:06:31.596Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.291 34.496 1499.4573 13:06:09.01M 2015-10-31T13:06:31.801Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.290 34.495 1499.4562 13:06:09.21M 2015-10-31T13:06:32.001Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.290 34.496 1499.4556 13:06:09.41M 2015-10-31T13:06:32.206Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.290 34.496 1499.4554 13:06:09.61M 2015-10-31T13:06:32.412Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.290 34.496 1499.4546 13:06:09.81M 2015-10-31T13:06:32.612Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.290 34.495 1499.4565 13:06:10.03M 2015-10-31T13:06:32.812Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.290 34.495 1499.4569 13:06:10.23M 2015-10-31T13:06:33.017Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.290 34.495 1499.4567 13:06:10.42M 2015-10-31T13:06:33.222Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.290 34.495 1499.4570 13:06:10.62M 2015-10-31T13:06:33.422Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.290 34.495 1499.4562 13:06:10.82M 2015-10-31T13:06:33.647Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.290 34.495 1499.4557 13:06:11.04M 2015-10-31T13:06:33.829Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.289 34.494 1499.4562 13:06:11.26M 2015-10-31T13:06:34.032Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.290 34.494 1499.4578 13:06:11.44M 2015-10-31T13:06:34.237Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.290 34.495 1499.4581 13:06:11.64M 2015-10-31T13:06:34.436Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.291 34.495 1499.4583 13:06:11.84M 2015-10-31T13:06:34.641Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.291 34.496 1499.4595 13:06:12.06M 2015-10-31T13:06:34.846Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.293 34.497 1499.4598 13:06:12.26M 2015-10-31T13:06:35.092Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.293 34.497 1499.4597 13:06:12.46M 2015-10-31T13:06:35.252Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.293 34.498 1499.4601 13:06:12.70M 2015-10-31T13:06:35.457Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.294 34.499 1499.4615 13:06:12.85M 2015-10-31T13:06:35.657Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.294 34.499 1499.4612 13:06:13.07M 2015-10-31T13:06:35.862Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.294 34.499 1499.4607 13:06:13.27M 2015-10-31T13:06:36.068Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.295 34.499 1499.4615 13:06:13.47M 2015-10-31T13:06:36.268Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.294 34.499 1499.4607 13:06:13.67M 2015-10-31T13:06:36.468Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.294 34.499 1499.4602 13:06:13.87M 2015-10-31T13:06:36.672Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.295 34.499 1499.4606 13:06:14.09M 2015-10-31T13:06:36.877Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.295 34.500 1499.4600 13:06:14.29M 2015-10-31T13:06:37.077Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.295 34.500 1499.4589 13:06:14.48M 2015-10-31T13:06:37.282Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.295 34.500 1499.4585 13:06:14.68M 2015-10-31T13:06:37.487Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.295 34.500 1499.4580 13:06:14.88M 2015-10-31T13:06:37.687Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.295 34.501 1499.4585 13:06:15.10M 2015-10-31T13:06:37.892Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.295 34.501 1499.4583 13:06:15.30M 2015-10-31T13:06:38.112Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.291 34.496 1499.4528 13:06:15.50M 2015-10-31T13:06:38.297Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.292 34.498 1499.4546 13:06:15.72M 2015-10-31T13:06:38.502Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.293 34.499 1499.4550 13:06:15.90M 2015-10-31T13:06:38.706Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.294 34.500 1499.4557 13:06:16.12M 2015-10-31T13:06:38.909Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.295 34.500 1499.4573 13:06:16.32M 2015-10-31T13:06:39.109Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.295 34.500 1499.4586 13:06:16.51M 2015-10-31T13:06:39.312Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.296 34.501 1499.4602 13:06:16.71M 2015-10-31T13:06:39.517Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.296 34.501 1499.4611 13:06:16.91M 2015-10-31T13:06:39.717Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.296 34.500 1499.4617 13:06:17.13M 2015-10-31T13:06:39.922Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.295 34.499 1499.4620 13:06:17.33M 2015-10-31T13:06:40.122Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.295 34.498 1499.4629 13:06:17.53M 2015-10-31T13:06:40.327Z|I-OCEAN7-304-XXXX| 24.39 12.843 40.294 34.497 1499.4637 13:06:17.73M 2015-10-31T13:06:40.527Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.294 34.496 1499.4625 13:06:17.93M 2015-10-31T13:06:40.732Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.293 34.496 1499.4614 13:06:18.14M 2015-10-31T13:06:40.937Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.293 34.496 1499.4612 13:06:18.34M 2015-10-31T13:06:41.137Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.292 34.495 1499.4614 13:06:18.54M 2015-10-31T13:06:41.342Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.292 34.496 1499.4607 13:06:18.74M 2015-10-31T13:06:41.548Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.293 34.496 1499.4600 13:06:18.94M 2015-10-31T13:06:41.749Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.292 34.496 1499.4592 13:06:19.16M 2015-10-31T13:06:41.952Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.292 34.496 1499.4590 13:06:19.36M 2015-10-31T13:06:42.152Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.292 34.496 1499.4587 13:06:19.56M 2015-10-31T13:06:42.357Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.291 34.495 1499.4574 13:06:19.76M 2015-10-31T13:06:42.577Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.291 34.496 1499.4567 13:06:19.96M 2015-10-31T13:06:42.784Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.291 34.496 1499.4569 13:06:20.19M 2015-10-31T13:06:42.967Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.291 34.496 1499.4569 13:06:20.37M 2015-10-31T13:06:43.172Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.291 34.496 1499.4565 13:06:20.57M 2015-10-31T13:06:43.372Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.291 34.496 1499.4563 13:06:20.77M 2015-10-31T13:06:43.577Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.291 34.495 1499.4568 13:06:20.97M 2015-10-31T13:06:43.777Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.290 34.495 1499.4567 13:06:21.19M 2015-10-31T13:06:43.982Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.288 34.493 1499.4548 13:06:21.39M 2015-10-31T13:06:44.189Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.288 34.492 1499.4543 13:06:21.59M 2015-10-31T13:06:44.389Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.287 34.491 1499.4547 13:06:21.79M 2015-10-31T13:06:44.592Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.289 34.493 1499.4570 13:06:22.01M 2015-10-31T13:06:44.792Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.289 34.493 1499.4578 13:06:22.20M 2015-10-31T13:06:44.997Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.290 34.494 1499.4574 13:06:22.40M 2015-10-31T13:06:45.202Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.290 34.494 1499.4564 13:06:22.60M 2015-10-31T13:06:45.402Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.290 34.494 1499.4561 13:06:22.80M 2015-10-31T13:06:45.607Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.290 34.495 1499.4561 13:06:23.02M 2015-10-31T13:06:45.807Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.291 34.496 1499.4574 13:06:23.22M 2015-10-31T13:06:46.012Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.292 34.497 1499.4579 13:06:23.42M 2015-10-31T13:06:46.217Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.292 34.497 1499.4576 13:06:23.62M 2015-10-31T13:06:46.417Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.292 34.498 1499.4570 13:06:23.82M 2015-10-31T13:06:46.622Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.292 34.497 1499.4568 13:06:24.04M 2015-10-31T13:06:46.830Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.292 34.498 1499.4572 13:06:24.24M 2015-10-31T13:06:47.042Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.293 34.498 1499.4574 13:06:24.43M 2015-10-31T13:06:47.232Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.293 34.498 1499.4583 13:06:24.65M 2015-10-31T13:06:47.432Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.293 34.498 1499.4585 13:06:24.83M 2015-10-31T13:06:47.666Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.293 34.498 1499.4592 13:06:25.05M 2015-10-31T13:06:47.842Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.293 34.498 1499.4598 13:06:25.25M 2015-10-31T13:06:48.042Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.293 34.497 1499.4604 13:06:25.45M 2015-10-31T13:06:48.247Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.293 34.498 1499.4611 13:06:25.65M 2015-10-31T13:06:48.447Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.293 34.498 1499.4609 13:06:25.85M 2015-10-31T13:06:48.652Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.293 34.497 1499.4598 13:06:26.06M 2015-10-31T13:06:48.852Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.293 34.497 1499.4600 13:06:26.26M 2015-10-31T13:06:49.057Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.293 34.497 1499.4591 13:06:26.46M 2015-10-31T13:06:49.257Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.293 34.497 1499.4604 13:06:26.66M 2015-10-31T13:06:49.462Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.293 34.497 1499.4595 13:06:26.86M 2015-10-31T13:06:49.668Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.292 34.497 1499.4600 13:06:27.08M 2015-10-31T13:06:49.872Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.292 34.496 1499.4602 13:06:27.28M 2015-10-31T13:06:50.072Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.292 34.496 1499.4587 13:06:27.48M 2015-10-31T13:06:50.317Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.292 34.497 1499.4591 13:06:27.68M 2015-10-31T13:06:50.477Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.293 34.498 1499.4600 13:06:27.92M 2015-10-31T13:06:50.682Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.294 34.499 1499.4602 13:06:28.10M 2015-10-31T13:06:50.882Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.294 34.499 1499.4598 13:06:28.29M 2015-10-31T13:06:51.087Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.295 34.499 1499.4604 13:06:28.49M 2015-10-31T13:06:51.292Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.295 34.500 1499.4609 13:06:28.69M 2015-10-31T13:06:51.512Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.291 34.497 1499.4563 13:06:28.89M 2015-10-31T13:06:51.697Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.290 34.496 1499.4541 13:06:29.13M 2015-10-31T13:06:51.902Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.289 34.495 1499.4525 13:06:29.31M 2015-10-31T13:06:52.102Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.287 34.493 1499.4512 13:06:29.51M 2015-10-31T13:06:52.309Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.286 34.492 1499.4493 13:06:29.71M 2015-10-31T13:06:52.509Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.285 34.491 1499.4476 13:06:29.91M 2015-10-31T13:06:52.713Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.284 34.490 1499.4471 13:06:30.12M 2015-10-31T13:06:52.917Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.283 34.489 1499.4457 13:06:30.32M 2015-10-31T13:06:53.117Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.284 34.489 1499.4462 13:06:30.53M 2015-10-31T13:06:53.322Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.284 34.490 1499.4470 13:06:30.72M 2015-10-31T13:06:53.527Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.285 34.491 1499.4478 13:06:30.92M 2015-10-31T13:06:53.727Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.286 34.491 1499.4500 13:06:31.14M 2015-10-31T13:06:53.932Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.286 34.492 1499.4497 13:06:31.34M 2015-10-31T13:06:54.132Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.287 34.492 1499.4501 13:06:31.54M 2015-10-31T13:06:54.337Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.287 34.492 1499.4504 13:06:31.74M 2015-10-31T13:06:54.537Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.287 34.492 1499.4514 13:06:31.94M 2015-10-31T13:06:54.742Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.288 34.493 1499.4523 13:06:32.15M 2015-10-31T13:06:54.942Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.289 34.494 1499.4530 13:06:32.35M 2015-10-31T13:06:55.148Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.289 34.494 1499.4537 13:06:32.55M 2015-10-31T13:06:55.352Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.290 34.495 1499.4543 13:06:32.75M 2015-10-31T13:06:55.557Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.290 34.495 1499.4537 13:06:32.95M 2015-10-31T13:06:55.757Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.290 34.496 1499.4531 13:06:33.17M 2015-10-31T13:06:55.977Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.291 34.497 1499.4540 13:06:33.37M 2015-10-31T13:06:56.163Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.291 34.497 1499.4546 13:06:33.58M 2015-10-31T13:06:56.367Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.290 34.496 1499.4536 13:06:33.77M 2015-10-31T13:06:56.567Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.290 34.496 1499.4530 13:06:33.97M 2015-10-31T13:06:56.772Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.289 34.494 1499.4514 13:06:34.18M 2015-10-31T13:06:56.972Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.288 34.494 1499.4508 13:06:34.38M 2015-10-31T13:06:57.177Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.288 34.494 1499.4501 13:06:34.58M 2015-10-31T13:06:57.378Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.288 34.493 1499.4501 13:06:34.78M 2015-10-31T13:06:57.583Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.287 34.493 1499.4490 13:06:35.00M 2015-10-31T13:06:57.783Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.286 34.492 1499.4469 13:06:35.20M 2015-10-31T13:06:57.993Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.287 34.492 1499.4486 13:06:35.40M 2015-10-31T13:06:58.226Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.288 34.493 1499.4500 13:06:35.60M 2015-10-31T13:06:58.398Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.289 34.494 1499.4523 13:06:35.79M 2015-10-31T13:06:58.598Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.288 34.492 1499.4528 13:06:36.02M 2015-10-31T13:06:58.803Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.291 34.494 1499.4567 13:06:36.21M 2015-10-31T13:06:59.008Z|I-OCEAN7-304-XXXX| 24.37 12.842 40.292 34.495 1499.4590 13:06:36.41M 2015-10-31T13:06:59.213Z|I-OCEAN7-304-XXXX| 24.36 12.842 40.295 34.498 1499.4629 13:06:36.61M 2015-10-31T13:06:59.413Z|I-OCEAN7-304-XXXX| 24.33 12.842 40.295 34.498 1499.4629 13:06:36.81M 2015-10-31T13:06:59.613Z|I-OCEAN7-304-XXXX| 24.36 12.842 40.295 34.499 1499.4633 13:06:37.03M 2015-10-31T13:06:59.818Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.296 34.499 1499.4640 13:06:37.23M