2015-10-31T13:05:00.008Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.299 34.504 1499.4626 13:04:37.43M 2015-10-31T13:05:00.217Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.298 34.504 1499.4620 13:04:37.61M 2015-10-31T13:05:00.417Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.294 34.499 1499.4568 13:04:37.81M 2015-10-31T13:05:00.617Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.294 34.499 1499.4573 13:04:38.03M 2015-10-31T13:05:00.826Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.294 34.500 1499.4573 13:04:38.23M 2015-10-31T13:05:01.030Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.294 34.499 1499.4581 13:04:38.43M 2015-10-31T13:05:01.230Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.293 34.498 1499.4579 13:04:38.63M 2015-10-31T13:05:01.433Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.293 34.498 1499.4567 13:04:38.83M 2015-10-31T13:05:01.633Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.292 34.497 1499.4564 13:04:39.05M 2015-10-31T13:05:01.838Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.298 34.503 1499.4636 13:04:39.24M 2015-10-31T13:05:02.038Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.299 34.504 1499.4652 13:04:39.44M 2015-10-31T13:05:02.243Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.300 34.505 1499.4667 13:04:39.64M 2015-10-31T13:05:02.443Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.300 34.505 1499.4667 13:04:39.84M 2015-10-31T13:05:02.653Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.300 34.504 1499.4663 13:04:40.06M 2015-10-31T13:05:02.853Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.299 34.504 1499.4651 13:04:40.26M 2015-10-31T13:05:03.058Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.299 34.504 1499.4642 13:04:40.46M 2015-10-31T13:05:03.258Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.299 34.504 1499.4655 13:04:40.66M 2015-10-31T13:05:03.466Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.300 34.504 1499.4658 13:04:40.85M 2015-10-31T13:05:03.663Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.299 34.504 1499.4650 13:04:41.07M 2015-10-31T13:05:03.868Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.300 34.504 1499.4661 13:04:41.27M 2015-10-31T13:05:04.073Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.300 34.504 1499.4661 13:04:41.47M 2015-10-31T13:05:04.293Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.300 34.504 1499.4656 13:04:41.67M 2015-10-31T13:05:04.478Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.300 34.504 1499.4656 13:04:41.89M 2015-10-31T13:05:04.680Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.299 34.504 1499.4650 13:04:42.09M 2015-10-31T13:05:04.878Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.298 34.502 1499.4639 13:04:42.29M 2015-10-31T13:05:05.083Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.296 34.501 1499.4619 13:04:42.48M 2015-10-31T13:05:05.288Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.295 34.499 1499.4602 13:04:42.68M 2015-10-31T13:05:05.493Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.293 34.498 1499.4586 13:04:42.88M 2015-10-31T13:05:05.693Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.293 34.497 1499.4586 13:04:43.11M 2015-10-31T13:05:05.898Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.292 34.496 1499.4578 13:04:43.30M 2015-10-31T13:05:06.103Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.290 34.495 1499.4557 13:04:43.50M 2015-10-31T13:05:06.303Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.291 34.495 1499.4547 13:04:43.70M 2015-10-31T13:05:06.509Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.291 34.495 1499.4552 13:04:43.90M 2015-10-31T13:05:06.708Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.291 34.496 1499.4561 13:04:44.12M 2015-10-31T13:05:06.913Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.292 34.497 1499.4581 13:04:44.32M 2015-10-31T13:05:07.118Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.294 34.498 1499.4598 13:04:44.52M 2015-10-31T13:05:07.318Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.295 34.499 1499.4609 13:04:44.72M 2015-10-31T13:05:07.523Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.295 34.499 1499.4612 13:04:44.91M 2015-10-31T13:05:07.723Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.304 34.507 1499.4716 13:04:45.13M 2015-10-31T13:05:07.928Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.305 34.509 1499.4738 13:04:45.33M 2015-10-31T13:05:08.128Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.306 34.510 1499.4760 13:04:45.53M 2015-10-31T13:05:08.333Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.306 34.510 1499.4757 13:04:45.73M 2015-10-31T13:05:08.538Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.305 34.508 1499.4740 13:04:45.93M 2015-10-31T13:05:08.758Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.303 34.507 1499.4722 13:04:46.15M 2015-10-31T13:05:08.943Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.301 34.505 1499.4703 13:04:46.37M 2015-10-31T13:05:09.148Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.298 34.502 1499.4667 13:04:46.55M 2015-10-31T13:05:09.348Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.291 34.495 1499.4590 13:04:46.75M 2015-10-31T13:05:09.553Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.291 34.495 1499.4584 13:04:46.94M 2015-10-31T13:05:09.758Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.290 34.495 1499.4576 13:04:47.16M 2015-10-31T13:05:09.958Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.290 34.494 1499.4574 13:04:47.37M 2015-10-31T13:05:10.158Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.290 34.495 1499.4565 13:04:47.56M 2015-10-31T13:05:10.363Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.291 34.496 1499.4567 13:04:47.76M 2015-10-31T13:05:10.568Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.291 34.497 1499.4564 13:04:47.96M 2015-10-31T13:05:10.768Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.292 34.498 1499.4557 13:04:48.18M 2015-10-31T13:05:10.973Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.292 34.497 1499.4550 13:04:48.38M 2015-10-31T13:05:11.178Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.297 34.503 1499.4615 13:04:48.58M 2015-10-31T13:05:11.383Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.298 34.504 1499.4625 13:04:48.78M 2015-10-31T13:05:11.583Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.297 34.503 1499.4608 13:04:49.00M 2015-10-31T13:05:11.788Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.296 34.503 1499.4583 13:04:49.19M 2015-10-31T13:05:11.988Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.297 34.504 1499.4585 13:04:49.39M 2015-10-31T13:05:12.193Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.297 34.504 1499.4590 13:04:49.59M 2015-10-31T13:05:12.393Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.303 34.509 1499.4648 13:04:49.79M 2015-10-31T13:05:12.598Z|I-OCEAN7-304-XXXX| 24.41 12.838 40.299 34.506 1499.4597 13:04:50.01M 2015-10-31T13:05:12.803Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.299 34.505 1499.4596 13:04:50.21M 2015-10-31T13:05:13.003Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.291 34.498 1499.4510 13:04:50.41M 2015-10-31T13:05:13.223Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.291 34.497 1499.4512 13:04:50.61M 2015-10-31T13:05:13.408Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.290 34.497 1499.4509 13:04:50.82M 2015-10-31T13:05:13.613Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.290 34.496 1499.4514 13:04:51.02M 2015-10-31T13:05:13.818Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.297 34.503 1499.4592 13:04:51.22M 2015-10-31T13:05:14.021Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.298 34.504 1499.4594 13:04:51.42M 2015-10-31T13:05:14.223Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.297 34.503 1499.4581 13:04:51.62M 2015-10-31T13:05:14.423Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.297 34.503 1499.4579 13:04:51.82M 2015-10-31T13:05:14.628Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.296 34.502 1499.4583 13:04:52.03M 2015-10-31T13:05:14.833Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.296 34.502 1499.4590 13:04:52.24M 2015-10-31T13:05:15.036Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.296 34.502 1499.4595 13:04:52.44M 2015-10-31T13:05:15.238Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.296 34.501 1499.4591 13:04:52.64M 2015-10-31T13:05:15.438Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.296 34.501 1499.4590 13:04:52.83M 2015-10-31T13:05:15.643Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.296 34.501 1499.4592 13:04:53.05M 2015-10-31T13:05:15.848Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.295 34.500 1499.4596 13:04:53.26M 2015-10-31T13:05:16.048Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.295 34.500 1499.4591 13:04:53.45M 2015-10-31T13:05:16.248Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.294 34.499 1499.4589 13:04:53.65M 2015-10-31T13:05:16.453Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.293 34.498 1499.4576 13:04:53.85M 2015-10-31T13:05:16.658Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.293 34.498 1499.4568 13:04:54.07M 2015-10-31T13:05:16.858Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.292 34.497 1499.4568 13:04:54.27M 2015-10-31T13:05:17.063Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.292 34.497 1499.4572 13:04:54.46M 2015-10-31T13:05:17.268Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.291 34.496 1499.4568 13:04:54.66M 2015-10-31T13:05:17.473Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.291 34.495 1499.4564 13:04:54.87M 2015-10-31T13:05:17.688Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.290 34.494 1499.4562 13:04:55.09M 2015-10-31T13:05:17.878Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.290 34.495 1499.4568 13:04:55.30M 2015-10-31T13:05:18.078Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.290 34.494 1499.4579 13:04:55.48M 2015-10-31T13:05:18.283Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.290 34.494 1499.4580 13:04:55.68M 2015-10-31T13:05:18.488Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.291 34.495 1499.4583 13:04:55.88M 2015-10-31T13:05:18.688Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.300 34.504 1499.4674 13:04:56.10M 2015-10-31T13:05:18.888Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.300 34.505 1499.4653 13:04:56.30M 2015-10-31T13:05:19.093Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.300 34.505 1499.4641 13:04:56.49M 2015-10-31T13:05:19.298Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.299 34.504 1499.4626 13:04:56.69M 2015-10-31T13:05:19.498Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.298 34.503 1499.4615 13:04:56.90M 2015-10-31T13:05:19.703Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.296 34.502 1499.4592 13:04:57.11M 2015-10-31T13:05:19.909Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.294 34.500 1499.4573 13:04:57.31M 2015-10-31T13:05:20.109Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.293 34.499 1499.4556 13:04:57.51M 2015-10-31T13:05:20.313Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.292 34.498 1499.4537 13:04:57.71M 2015-10-31T13:05:20.518Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.293 34.499 1499.4551 13:04:57.91M 2015-10-31T13:05:20.718Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.293 34.499 1499.4554 13:04:58.13M 2015-10-31T13:05:20.923Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.294 34.500 1499.4553 13:04:58.33M 2015-10-31T13:05:21.123Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.295 34.501 1499.4558 13:04:58.53M 2015-10-31T13:05:21.328Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.295 34.501 1499.4568 13:04:58.73M 2015-10-31T13:05:21.533Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.296 34.502 1499.4574 13:04:58.93M 2015-10-31T13:05:21.733Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.297 34.503 1499.4587 13:04:59.14M 2015-10-31T13:05:21.938Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.298 34.504 1499.4615 13:04:59.34M 2015-10-31T13:05:22.159Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.299 34.504 1499.4641 13:04:59.54M 2015-10-31T13:05:22.343Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.300 34.504 1499.4655 13:04:59.76M 2015-10-31T13:05:22.549Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.300 34.505 1499.4667 13:04:59.94M 2015-10-31T13:05:22.749Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.301 34.505 1499.4679 13:05:00.16M 2015-10-31T13:05:22.954Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.301 34.506 1499.4690 13:05:00.36M 2015-10-31T13:05:23.154Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.302 34.506 1499.4690 13:05:00.56M 2015-10-31T13:05:23.359Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.302 34.506 1499.4694 13:05:00.75M 2015-10-31T13:05:23.563Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.303 34.507 1499.4706 13:05:00.95M 2015-10-31T13:05:23.763Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.302 34.507 1499.4706 13:05:01.17M 2015-10-31T13:05:23.968Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.302 34.507 1499.4703 13:05:01.37M 2015-10-31T13:05:24.169Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.302 34.506 1499.4700 13:05:01.57M 2015-10-31T13:05:24.374Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.303 34.507 1499.4700 13:05:01.77M 2015-10-31T13:05:24.574Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.303 34.507 1499.4711 13:05:01.97M 2015-10-31T13:05:24.779Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.303 34.507 1499.4706 13:05:02.19M 2015-10-31T13:05:24.984Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.301 34.506 1499.4698 13:05:02.39M 2015-10-31T13:05:25.184Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.300 34.504 1499.4668 13:05:02.58M 2015-10-31T13:05:25.389Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.299 34.503 1499.4655 13:05:02.78M 2015-10-31T13:05:25.594Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.298 34.502 1499.4644 13:05:03.00M 2015-10-31T13:05:25.794Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.298 34.502 1499.4645 13:05:03.20M 2015-10-31T13:05:25.999Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.297 34.501 1499.4645 13:05:03.40M 2015-10-31T13:05:26.199Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.289 34.493 1499.4551 13:05:03.60M 2015-10-31T13:05:26.404Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.293 34.498 1499.4598 13:05:03.80M 2015-10-31T13:05:26.624Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.295 34.499 1499.4615 13:05:04.02M 2015-10-31T13:05:26.809Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.296 34.501 1499.4612 13:05:04.23M 2015-10-31T13:05:27.014Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.297 34.501 1499.4619 13:05:04.42M 2015-10-31T13:05:27.226Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.297 34.502 1499.4618 13:05:04.61M 2015-10-31T13:05:27.419Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.297 34.502 1499.4615 13:05:04.82M 2015-10-31T13:05:27.619Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.298 34.502 1499.4631 13:05:05.04M 2015-10-31T13:05:27.824Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.298 34.503 1499.4637 13:05:05.23M 2015-10-31T13:05:28.034Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.298 34.503 1499.4633 13:05:05.43M 2015-10-31T13:05:28.234Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.290 34.495 1499.4535 13:05:05.63M 2015-10-31T13:05:28.434Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.290 34.495 1499.4530 13:05:05.83M 2015-10-31T13:05:28.639Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.289 34.495 1499.4524 13:05:06.05M 2015-10-31T13:05:28.839Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.290 34.495 1499.4531 13:05:06.25M 2015-10-31T13:05:29.044Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.290 34.495 1499.4537 13:05:06.45M 2015-10-31T13:05:29.244Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.291 34.496 1499.4539 13:05:06.65M 2015-10-31T13:05:29.449Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.291 34.496 1499.4553 13:05:06.84M 2015-10-31T13:05:29.654Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.291 34.495 1499.4558 13:05:07.07M 2015-10-31T13:05:29.854Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.292 34.496 1499.4581 13:05:07.26M 2015-10-31T13:05:30.059Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.293 34.497 1499.4597 13:05:07.46M 2015-10-31T13:05:30.259Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.295 34.499 1499.4615 13:05:07.66M 2015-10-31T13:05:30.464Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.296 34.500 1499.4628 13:05:07.86M 2015-10-31T13:05:30.669Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.297 34.501 1499.4639 13:05:08.08M 2015-10-31T13:05:30.874Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.299 34.503 1499.4651 13:05:08.28M 2015-10-31T13:05:31.094Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.300 34.504 1499.4666 13:05:08.48M 2015-10-31T13:05:31.274Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.301 34.504 1499.4684 13:05:08.69M 2015-10-31T13:05:31.479Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.301 34.504 1499.4700 13:05:08.87M 2015-10-31T13:05:31.684Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.301 34.504 1499.4707 13:05:09.09M 2015-10-31T13:05:31.889Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.301 34.504 1499.4705 13:05:09.29M 2015-10-31T13:05:32.094Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.301 34.505 1499.4709 13:05:09.49M 2015-10-31T13:05:32.294Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.301 34.504 1499.4701 13:05:09.69M 2015-10-31T13:05:32.494Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.301 34.504 1499.4698 13:05:09.89M 2015-10-31T13:05:32.699Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.293 34.496 1499.4623 13:05:10.11M 2015-10-31T13:05:32.899Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.292 34.495 1499.4620 13:05:10.31M 2015-10-31T13:05:33.104Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.292 34.495 1499.4623 13:05:10.50M 2015-10-31T13:05:33.309Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.292 34.496 1499.4636 13:05:10.71M 2015-10-31T13:05:33.509Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.292 34.496 1499.4626 13:05:10.90M 2015-10-31T13:05:33.714Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.292 34.495 1499.4614 13:05:11.12M 2015-10-31T13:05:33.919Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.291 34.495 1499.4612 13:05:11.32M 2015-10-31T13:05:34.119Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.290 34.494 1499.4595 13:05:11.52M 2015-10-31T13:05:34.324Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.290 34.494 1499.4587 13:05:11.72M 2015-10-31T13:05:34.524Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.298 34.502 1499.4659 13:05:11.92M 2015-10-31T13:05:34.729Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.298 34.502 1499.4651 13:05:12.14M 2015-10-31T13:05:34.946Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.297 34.502 1499.4641 13:05:12.34M 2015-10-31T13:05:35.134Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.297 34.505 1499.4559 13:05:12.54M 2015-10-31T13:05:35.339Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.297 34.504 1499.4558 13:05:12.73M 2015-10-31T13:05:35.559Z|I-OCEAN7-304-XXXX| 24.43 12.837 40.297 34.504 1499.4562 13:05:12.93M 2015-10-31T13:05:35.744Z|I-OCEAN7-304-XXXX| 24.38 12.838 40.297 34.504 1499.4559 13:05:13.17M 2015-10-31T13:05:35.949Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.297 34.504 1499.4561 13:05:13.35M 2015-10-31T13:05:36.149Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.296 34.503 1499.4545 13:05:13.55M 2015-10-31T13:05:36.354Z|I-OCEAN7-304-XXXX| 24.31 12.838 40.296 34.503 1499.4532 13:05:13.75M 2015-10-31T13:05:36.559Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.295 34.502 1499.4524 13:05:13.95M 2015-10-31T13:05:36.759Z|I-OCEAN7-304-XXXX| 24.32 12.838 40.295 34.501 1499.4529 13:05:14.17M 2015-10-31T13:05:36.964Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.294 34.500 1499.4531 13:05:14.37M 2015-10-31T13:05:37.164Z|I-OCEAN7-304-XXXX| 24.23 12.839 40.293 34.499 1499.4521 13:05:14.57M 2015-10-31T13:05:37.369Z|I-OCEAN7-304-XXXX| 24.20 12.840 40.293 34.498 1499.4520 13:05:14.76M 2015-10-31T13:05:37.574Z|I-OCEAN7-304-XXXX| 24.20 12.840 40.292 34.498 1499.4528 13:05:14.96M 2015-10-31T13:05:37.774Z|I-OCEAN7-304-XXXX| 24.20 12.840 40.292 34.497 1499.4532 13:05:15.18M 2015-10-31T13:05:37.974Z|I-OCEAN7-304-XXXX| 24.23 12.840 40.293 34.498 1499.4545 13:05:15.38M 2015-10-31T13:05:38.179Z|I-OCEAN7-304-XXXX| 24.23 12.840 40.293 34.498 1499.4547 13:05:15.58M 2015-10-31T13:05:38.384Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.294 34.498 1499.4561 13:05:15.78M 2015-10-31T13:05:38.584Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.294 34.499 1499.4573 13:05:16.00M 2015-10-31T13:05:38.789Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.295 34.500 1499.4581 13:05:16.20M 2015-10-31T13:05:38.994Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.295 34.500 1499.4587 13:05:16.40M 2015-10-31T13:05:39.194Z|I-OCEAN7-304-XXXX| 24.31 12.841 40.296 34.500 1499.4597 13:05:16.60M 2015-10-31T13:05:39.394Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.296 34.501 1499.4615 13:05:16.79M 2015-10-31T13:05:39.599Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.296 34.501 1499.4623 13:05:17.01M 2015-10-31T13:05:39.804Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.297 34.501 1499.4625 13:05:17.21M 2015-10-31T13:05:40.024Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.296 34.501 1499.4628 13:05:17.41M 2015-10-31T13:05:40.209Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.296 34.501 1499.4623 13:05:17.63M 2015-10-31T13:05:40.414Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.296 34.501 1499.4613 13:05:17.81M 2015-10-31T13:05:40.619Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.295 34.501 1499.4606 13:05:18.03M 2015-10-31T13:05:40.819Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.295 34.501 1499.4613 13:05:18.23M 2015-10-31T13:05:41.024Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.295 34.500 1499.4626 13:05:18.43M 2015-10-31T13:05:41.224Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.295 34.500 1499.4630 13:05:18.62M 2015-10-31T13:05:41.431Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.295 34.500 1499.4635 13:05:18.82M 2015-10-31T13:05:41.634Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.295 34.500 1499.4628 13:05:19.04M 2015-10-31T13:05:41.834Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.294 34.499 1499.4615 13:05:19.24M 2015-10-31T13:05:42.039Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.294 34.499 1499.4617 13:05:19.44M 2015-10-31T13:05:42.239Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.294 34.499 1499.4617 13:05:19.64M 2015-10-31T13:05:42.444Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.293 34.498 1499.4608 13:05:19.84M 2015-10-31T13:05:42.644Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.294 34.499 1499.4609 13:05:20.06M 2015-10-31T13:05:42.849Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.294 34.499 1499.4618 13:05:20.26M 2015-10-31T13:05:43.055Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.294 34.499 1499.4609 13:05:20.46M 2015-10-31T13:05:43.254Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.295 34.500 1499.4619 13:05:20.66M 2015-10-31T13:05:43.459Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.296 34.501 1499.4628 13:05:20.85M 2015-10-31T13:05:43.659Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.297 34.501 1499.4645 13:05:21.07M 2015-10-31T13:05:43.864Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.297 34.502 1499.4647 13:05:21.27M 2015-10-31T13:05:44.064Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.298 34.502 1499.4650 13:05:21.47M 2015-10-31T13:05:44.270Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.298 34.503 1499.4650 13:05:21.67M 2015-10-31T13:05:44.490Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.298 34.503 1499.4642 13:05:21.87M 2015-10-31T13:05:44.674Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.298 34.503 1499.4647 13:05:22.11M 2015-10-31T13:05:45.095Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.298 34.503 1499.4648 13:05:22.28M 2015-10-31T13:05:45.095Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.298 34.503 1499.4652 13:05:22.58M 2015-10-31T13:05:45.295Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.298 34.502 1499.4657 13:05:22.69M 2015-10-31T13:05:45.499Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.299 34.503 1499.4662 13:05:22.89M 2015-10-31T13:05:45.704Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.298 34.502 1499.4663 13:05:23.11M 2015-10-31T13:05:45.904Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.298 34.501 1499.4648 13:05:23.31M 2015-10-31T13:05:46.104Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.297 34.501 1499.4641 13:05:23.51M 2015-10-31T13:05:46.310Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.297 34.501 1499.4640 13:05:23.71M 2015-10-31T13:05:46.515Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.296 34.500 1499.4637 13:05:23.91M 2015-10-31T13:05:46.714Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.296 34.499 1499.4633 13:05:24.13M 2015-10-31T13:05:46.914Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.295 34.496 1499.4694 13:05:24.33M 2015-10-31T13:05:47.120Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.295 34.496 1499.4686 13:05:24.52M 2015-10-31T13:05:47.324Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.295 34.496 1499.4686 13:05:24.72M 2015-10-31T13:05:47.530Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.295 34.496 1499.4688 13:05:24.92M 2015-10-31T13:05:47.735Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.295 34.496 1499.4685 13:05:25.14M 2015-10-31T13:05:47.935Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.295 34.496 1499.4691 13:05:25.34M 2015-10-31T13:05:48.135Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.296 34.497 1499.4700 13:05:25.54M 2015-10-31T13:05:48.340Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.297 34.498 1499.4709 13:05:25.74M 2015-10-31T13:05:48.545Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.297 34.499 1499.4706 13:05:25.94M 2015-10-31T13:05:48.745Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.298 34.500 1499.4703 13:05:26.16M 2015-10-31T13:05:48.965Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.299 34.501 1499.4703 13:05:26.36M 2015-10-31T13:05:49.155Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.300 34.502 1499.4703 13:05:26.57M 2015-10-31T13:05:49.360Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.297 34.501 1499.4657 13:05:26.76M 2015-10-31T13:05:49.560Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.296 34.500 1499.4637 13:05:26.96M 2015-10-31T13:05:49.786Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.295 34.498 1499.4634 13:05:27.17M 2015-10-31T13:05:49.965Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.293 34.497 1499.4624 13:05:27.37M 2015-10-31T13:05:50.170Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.292 34.496 1499.4619 13:05:27.57M 2015-10-31T13:05:50.370Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.292 34.495 1499.4615 13:05:27.77M 2015-10-31T13:05:50.570Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.293 34.495 1499.4617 13:05:27.97M 2015-10-31T13:05:50.775Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.293 34.496 1499.4626 13:05:28.18M 2015-10-31T13:05:50.980Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.294 34.497 1499.4640 13:05:28.38M 2015-10-31T13:05:51.185Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.291 34.494 1499.4611 13:05:28.58M 2015-10-31T13:05:51.385Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.293 34.495 1499.4630 13:05:28.78M 2015-10-31T13:05:51.590Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.294 34.496 1499.4636 13:05:29.00M 2015-10-31T13:05:51.790Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.294 34.497 1499.4633 13:05:29.20M 2015-10-31T13:05:51.995Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.294 34.497 1499.4633 13:05:29.40M 2015-10-31T13:05:52.200Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.301 34.504 1499.4698 13:05:29.60M 2015-10-31T13:05:52.400Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.300 34.503 1499.4691 13:05:29.80M 2015-10-31T13:05:52.605Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.300 34.503 1499.4690 13:05:30.02M 2015-10-31T13:05:52.805Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.300 34.504 1499.4688 13:05:30.22M 2015-10-31T13:05:53.010Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.300 34.503 1499.4683 13:05:30.41M 2015-10-31T13:05:53.215Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.300 34.504 1499.4685 13:05:30.61M 2015-10-31T13:05:53.435Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.300 34.504 1499.4683 13:05:30.81M 2015-10-31T13:05:53.620Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.300 34.504 1499.4678 13:05:31.05M 2015-10-31T13:05:53.820Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.300 34.503 1499.4677 13:05:31.23M 2015-10-31T13:05:54.031Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.299 34.502 1499.4670 13:05:31.43M 2015-10-31T13:05:54.266Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.289 34.495 1499.4506 13:05:31.63M 2015-10-31T13:05:54.432Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.288 34.495 1499.4503 13:05:31.83M 2015-10-31T13:05:54.635Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.288 34.494 1499.4502 13:05:32.05M 2015-10-31T13:05:54.835Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.287 34.494 1499.4489 13:05:32.25M 2015-10-31T13:05:55.040Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.288 34.494 1499.4486 13:05:32.44M 2015-10-31T13:05:55.245Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.288 34.494 1499.4485 13:05:32.64M 2015-10-31T13:05:55.450Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.288 34.495 1499.4482 13:05:32.84M 2015-10-31T13:05:55.650Z|I-OCEAN7-304-XXXX| 24.48 12.838 40.288 34.495 1499.4493 13:05:33.06M 2015-10-31T13:05:55.850Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.288 34.495 1499.4496 13:05:33.26M 2015-10-31T13:05:56.055Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.288 34.494 1499.4497 13:05:33.46M 2015-10-31T13:05:56.260Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.280 34.487 1499.4423 13:05:33.66M 2015-10-31T13:05:56.460Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.280 34.486 1499.4426 13:05:33.86M 2015-10-31T13:05:56.665Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.285 34.490 1499.4487 13:05:34.08M 2015-10-31T13:05:56.865Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.286 34.491 1499.4512 13:05:34.27M 2015-10-31T13:05:57.070Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.287 34.492 1499.4535 13:05:34.47M 2015-10-31T13:05:57.275Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.288 34.493 1499.4556 13:05:34.67M 2015-10-31T13:05:57.475Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.289 34.494 1499.4569 13:05:34.87M 2015-10-31T13:05:57.680Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.291 34.495 1499.4583 13:05:35.09M 2015-10-31T13:05:57.900Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.292 34.497 1499.4603 13:05:35.29M 2015-10-31T13:05:58.085Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.294 34.498 1499.4623 13:05:35.51M 2015-10-31T13:05:58.290Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.292 34.496 1499.4600 13:05:35.69M 2015-10-31T13:05:58.490Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.291 34.495 1499.4601 13:05:35.89M 2015-10-31T13:05:58.695Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.291 34.495 1499.4596 13:05:36.11M 2015-10-31T13:05:58.900Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.291 34.494 1499.4587 13:05:36.31M 2015-10-31T13:05:59.100Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.291 34.495 1499.4591 13:05:36.50M 2015-10-31T13:05:59.305Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.290 34.494 1499.4589 13:05:36.70M 2015-10-31T13:05:59.505Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.290 34.494 1499.4580 13:05:36.90M 2015-10-31T13:05:59.710Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.289 34.493 1499.4561 13:05:37.12M 2015-10-31T13:05:59.915Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.289 34.494 1499.4563 13:05:37.32M