2015-10-31T13:04:00.115Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.301 34.506 1499.4672 13:03:37.52M 2015-10-31T13:04:00.320Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.302 34.506 1499.4683 13:03:37.71M 2015-10-31T13:04:00.520Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.302 34.507 1499.4674 13:03:37.91M 2015-10-31T13:04:00.725Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.302 34.507 1499.4668 13:03:38.13M 2015-10-31T13:04:00.930Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.302 34.507 1499.4659 13:03:38.33M 2015-10-31T13:04:01.130Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.301 34.506 1499.4666 13:03:38.53M 2015-10-31T13:04:01.335Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.301 34.506 1499.4666 13:03:38.73M 2015-10-31T13:04:01.535Z|I-OCEAN7-304-XXXX| 24.46 12.837 40.302 34.509 1499.4613 13:03:38.93M 2015-10-31T13:04:01.760Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.303 34.510 1499.4622 13:03:39.15M 2015-10-31T13:04:01.945Z|I-OCEAN7-304-XXXX| 24.42 12.837 40.302 34.510 1499.4612 13:03:39.36M 2015-10-31T13:04:02.145Z|I-OCEAN7-304-XXXX| 24.47 12.837 40.302 34.510 1499.4615 13:03:39.55M 2015-10-31T13:04:02.350Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.303 34.510 1499.4623 13:03:39.74M 2015-10-31T13:04:02.555Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.303 34.511 1499.4629 13:03:39.94M 2015-10-31T13:04:02.755Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.299 34.507 1499.4581 13:03:40.16M 2015-10-31T13:04:02.960Z|I-OCEAN7-304-XXXX| 24.50 12.837 40.298 34.506 1499.4573 13:03:40.36M 2015-10-31T13:04:03.165Z|I-OCEAN7-304-XXXX| 24.48 12.837 40.298 34.505 1499.4573 13:03:40.56M 2015-10-31T13:04:03.365Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.299 34.506 1499.4583 13:03:40.76M 2015-10-31T13:04:03.570Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.299 34.506 1499.4586 13:03:40.96M 2015-10-31T13:04:03.770Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.298 34.505 1499.4591 13:03:41.18M 2015-10-31T13:04:03.975Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.299 34.505 1499.4603 13:03:41.37M 2015-10-31T13:04:04.180Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.299 34.505 1499.4611 13:03:41.57M 2015-10-31T13:04:04.380Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.298 34.504 1499.4613 13:03:41.77M 2015-10-31T13:04:04.585Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.298 34.504 1499.4624 13:03:41.97M 2015-10-31T13:04:04.785Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.297 34.503 1499.4620 13:03:42.19M 2015-10-31T13:04:04.985Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.297 34.502 1499.4618 13:03:42.39M 2015-10-31T13:04:05.190Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.297 34.501 1499.4617 13:03:42.59M 2015-10-31T13:04:05.400Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.296 34.501 1499.4618 13:03:42.79M 2015-10-31T13:04:05.595Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.291 34.496 1499.4553 13:03:43.01M 2015-10-31T13:04:05.800Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.291 34.496 1499.4554 13:03:43.20M 2015-10-31T13:04:06.005Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.292 34.497 1499.4564 13:03:43.40M 2015-10-31T13:04:06.225Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.292 34.497 1499.4575 13:03:43.60M 2015-10-31T13:04:06.410Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.292 34.497 1499.4567 13:03:43.82M 2015-10-31T13:04:06.615Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.292 34.497 1499.4564 13:03:44.02M 2015-10-31T13:04:06.820Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.296 34.501 1499.4612 13:03:44.22M 2015-10-31T13:04:07.020Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.305 34.510 1499.4708 13:03:44.42M 2015-10-31T13:04:07.226Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.306 34.511 1499.4720 13:03:44.62M 2015-10-31T13:04:07.426Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.307 34.511 1499.4734 13:03:44.82M 2015-10-31T13:04:07.631Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.303 34.508 1499.4691 13:03:45.04M 2015-10-31T13:04:07.830Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.302 34.507 1499.4683 13:03:45.24M 2015-10-31T13:04:08.035Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.300 34.506 1499.4661 13:03:45.43M 2015-10-31T13:04:08.241Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.300 34.505 1499.4653 13:03:45.64M 2015-10-31T13:04:08.440Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.292 34.498 1499.4563 13:03:45.83M 2015-10-31T13:04:08.645Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.297 34.503 1499.4618 13:03:46.05M 2015-10-31T13:04:08.845Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.298 34.504 1499.4628 13:03:46.25M 2015-10-31T13:04:09.050Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.299 34.505 1499.4646 13:03:46.45M 2015-10-31T13:04:09.250Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.301 34.506 1499.4662 13:03:46.65M 2015-10-31T13:04:09.455Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.301 34.507 1499.4672 13:03:46.85M 2015-10-31T13:04:09.660Z|I-OCEAN7-304-XXXX| 24.62 12.839 40.302 34.507 1499.4678 13:03:47.07M 2015-10-31T13:04:09.860Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.302 34.507 1499.4681 13:03:47.27M 2015-10-31T13:04:10.065Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.301 34.507 1499.4678 13:03:47.46M 2015-10-31T13:04:10.265Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.300 34.505 1499.4668 13:03:47.66M 2015-10-31T13:04:10.470Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.299 34.504 1499.4653 13:03:47.86M 2015-10-31T13:04:10.690Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.297 34.503 1499.4631 13:03:48.08M 2015-10-31T13:04:10.875Z|I-OCEAN7-304-XXXX| 24.63 12.839 40.297 34.502 1499.4626 13:03:48.30M 2015-10-31T13:04:11.080Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.297 34.503 1499.4631 13:03:48.48M 2015-10-31T13:04:11.285Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.298 34.503 1499.4634 13:03:48.68M 2015-10-31T13:04:11.485Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.298 34.504 1499.4637 13:03:48.88M 2015-10-31T13:04:11.690Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.300 34.505 1499.4648 13:03:49.10M 2015-10-31T13:04:11.891Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.301 34.506 1499.4653 13:03:49.30M 2015-10-31T13:04:12.096Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.301 34.507 1499.4653 13:03:49.49M 2015-10-31T13:04:12.300Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.301 34.507 1499.4645 13:03:49.69M 2015-10-31T13:04:12.501Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.301 34.507 1499.4637 13:03:49.89M 2015-10-31T13:04:12.706Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.301 34.506 1499.4635 13:03:50.11M 2015-10-31T13:04:12.906Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.304 34.509 1499.4669 13:03:50.31M 2015-10-31T13:04:13.111Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.305 34.510 1499.4680 13:03:50.51M 2015-10-31T13:04:13.311Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.305 34.510 1499.4667 13:03:50.71M 2015-10-31T13:04:13.528Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.304 34.510 1499.4663 13:03:50.91M 2015-10-31T13:04:13.720Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.304 34.509 1499.4651 13:03:51.12M 2015-10-31T13:04:13.926Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.303 34.509 1499.4646 13:03:51.33M 2015-10-31T13:04:14.126Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.302 34.508 1499.4637 13:03:51.52M 2015-10-31T13:04:14.326Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.303 34.509 1499.4655 13:03:51.72M 2015-10-31T13:04:14.530Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.300 34.505 1499.4623 13:03:51.92M 2015-10-31T13:04:14.736Z|I-OCEAN7-304-XXXX| 24.30 12.839 40.299 34.504 1499.4604 13:03:52.14M 2015-10-31T13:04:14.936Z|I-OCEAN7-304-XXXX| 24.26 12.840 40.298 34.503 1499.4594 13:03:52.34M 2015-10-31T13:04:15.156Z|I-OCEAN7-304-XXXX| 24.26 12.840 40.297 34.502 1499.4594 13:03:52.54M 2015-10-31T13:04:15.346Z|I-OCEAN7-304-XXXX| 24.26 12.840 40.296 34.501 1499.4584 13:03:52.75M 2015-10-31T13:04:15.546Z|I-OCEAN7-304-XXXX| 24.29 12.841 40.295 34.499 1499.4591 13:03:52.94M 2015-10-31T13:04:15.751Z|I-OCEAN7-304-XXXX| 24.29 12.841 40.294 34.499 1499.4585 13:03:53.16M 2015-10-31T13:04:15.956Z|I-OCEAN7-304-XXXX| 24.32 12.841 40.293 34.497 1499.4576 13:03:53.36M 2015-10-31T13:04:16.156Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.296 34.501 1499.4619 13:03:53.56M 2015-10-31T13:04:16.361Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.297 34.501 1499.4619 13:03:53.75M 2015-10-31T13:04:16.561Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.297 34.501 1499.4626 13:03:53.95M 2015-10-31T13:04:16.766Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.297 34.501 1499.4631 13:03:54.17M 2015-10-31T13:04:16.966Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.297 34.501 1499.4626 13:03:54.37M 2015-10-31T13:04:17.176Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.298 34.502 1499.4620 13:03:54.57M 2015-10-31T13:04:17.376Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.299 34.503 1499.4633 13:03:54.77M 2015-10-31T13:04:17.576Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.294 34.499 1499.4587 13:03:54.97M 2015-10-31T13:04:17.781Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.298 34.503 1499.4639 13:03:55.19M 2015-10-31T13:04:17.981Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.299 34.503 1499.4646 13:03:55.39M 2015-10-31T13:04:18.186Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.299 34.503 1499.4641 13:03:55.58M 2015-10-31T13:04:18.391Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.298 34.503 1499.4641 13:03:55.78M 2015-10-31T13:04:18.591Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.298 34.503 1499.4630 13:03:56.00M 2015-10-31T13:04:18.796Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.297 34.502 1499.4624 13:03:56.20M 2015-10-31T13:04:18.996Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.297 34.502 1499.4624 13:03:56.40M 2015-10-31T13:04:19.201Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.297 34.502 1499.4617 13:03:56.60M 2015-10-31T13:04:19.406Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.296 34.501 1499.4607 13:03:56.80M 2015-10-31T13:04:19.626Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.296 34.501 1499.4609 13:03:57.02M 2015-10-31T13:04:19.811Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.295 34.500 1499.4606 13:03:57.23M 2015-10-31T13:04:20.016Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.294 34.499 1499.4617 13:03:57.42M 2015-10-31T13:04:20.221Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.298 34.502 1499.4662 13:03:57.61M 2015-10-31T13:04:20.421Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.298 34.502 1499.4677 13:03:57.81M 2015-10-31T13:04:20.621Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.299 34.502 1499.4683 13:03:58.03M 2015-10-31T13:04:20.826Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.298 34.501 1499.4672 13:03:58.23M 2015-10-31T13:04:21.034Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.298 34.502 1499.4674 13:03:58.43M 2015-10-31T13:04:21.231Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.297 34.501 1499.4663 13:03:58.63M 2015-10-31T13:04:21.436Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.297 34.501 1499.4661 13:03:58.83M 2015-10-31T13:04:21.636Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.297 34.501 1499.4666 13:03:59.05M 2015-10-31T13:04:21.841Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.297 34.501 1499.4668 13:03:59.24M 2015-10-31T13:04:22.046Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.296 34.500 1499.4659 13:03:59.44M 2015-10-31T13:04:22.246Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.304 34.508 1499.4751 13:03:59.64M 2015-10-31T13:04:22.451Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.305 34.508 1499.4757 13:03:59.84M 2015-10-31T13:04:22.656Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.305 34.509 1499.4755 13:04:00.06M 2015-10-31T13:04:22.856Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.302 34.506 1499.4712 13:04:00.26M 2015-10-31T13:04:23.056Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.291 34.496 1499.4570 13:04:00.46M 2015-10-31T13:04:23.261Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.290 34.496 1499.4559 13:04:00.66M 2015-10-31T13:04:23.461Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.290 34.496 1499.4550 13:04:00.86M 2015-10-31T13:04:23.666Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.290 34.496 1499.4547 13:04:01.07M 2015-10-31T13:04:23.871Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.290 34.496 1499.4535 13:04:01.27M 2015-10-31T13:04:24.091Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.290 34.495 1499.4532 13:04:01.48M 2015-10-31T13:04:24.276Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.289 34.495 1499.4528 13:04:01.69M 2015-10-31T13:04:24.476Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.290 34.496 1499.4523 13:04:01.87M 2015-10-31T13:04:24.681Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.291 34.497 1499.4534 13:04:02.09M 2015-10-31T13:04:24.886Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.292 34.498 1499.4546 13:04:02.29M 2015-10-31T13:04:25.086Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.294 34.499 1499.4563 13:04:02.49M 2015-10-31T13:04:25.291Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.295 34.501 1499.4576 13:04:02.69M 2015-10-31T13:04:25.496Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.296 34.502 1499.4592 13:04:02.88M 2015-10-31T13:04:25.701Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.297 34.502 1499.4602 13:04:03.11M 2015-10-31T13:04:25.901Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.296 34.501 1499.4602 13:04:03.31M 2015-10-31T13:04:26.101Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.295 34.501 1499.4595 13:04:03.50M 2015-10-31T13:04:26.306Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.294 34.499 1499.4583 13:04:03.70M 2015-10-31T13:04:26.511Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.293 34.498 1499.4570 13:04:03.90M 2015-10-31T13:04:26.716Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.292 34.497 1499.4557 13:04:04.12M 2015-10-31T13:04:26.916Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.291 34.496 1499.4556 13:04:04.32M 2015-10-31T13:04:27.121Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.291 34.496 1499.4545 13:04:04.52M 2015-10-31T13:04:27.321Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.291 34.496 1499.4532 13:04:04.72M 2015-10-31T13:04:27.526Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.290 34.496 1499.4532 13:04:04.92M 2015-10-31T13:04:27.732Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.293 34.498 1499.4558 13:04:05.14M 2015-10-31T13:04:27.945Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.293 34.498 1499.4573 13:04:05.34M 2015-10-31T13:04:28.136Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.293 34.499 1499.4564 13:04:05.54M 2015-10-31T13:04:28.346Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.294 34.499 1499.4575 13:04:05.74M 2015-10-31T13:04:28.556Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.293 34.499 1499.4567 13:04:05.93M 2015-10-31T13:04:28.741Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.293 34.499 1499.4563 13:04:06.17M 2015-10-31T13:04:28.946Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.293 34.499 1499.4565 13:04:06.35M 2015-10-31T13:04:29.151Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.294 34.499 1499.4578 13:04:06.55M 2015-10-31T13:04:29.351Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.294 34.499 1499.4580 13:04:06.75M 2015-10-31T13:04:29.556Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.294 34.499 1499.4585 13:04:06.95M 2015-10-31T13:04:29.756Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.295 34.500 1499.4589 13:04:07.17M 2015-10-31T13:04:29.961Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.296 34.501 1499.4600 13:04:07.36M 2015-10-31T13:04:30.161Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.296 34.501 1499.4612 13:04:07.56M 2015-10-31T13:04:30.366Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.297 34.502 1499.4613 13:04:07.76M 2015-10-31T13:04:30.571Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.297 34.502 1499.4618 13:04:07.96M 2015-10-31T13:04:30.776Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.297 34.502 1499.4613 13:04:08.18M 2015-10-31T13:04:30.976Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.298 34.503 1499.4606 13:04:08.38M 2015-10-31T13:04:31.176Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.299 34.504 1499.4619 13:04:08.58M 2015-10-31T13:04:31.381Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.300 34.505 1499.4633 13:04:08.78M 2015-10-31T13:04:31.581Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.301 34.506 1499.4637 13:04:09.00M 2015-10-31T13:04:31.788Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.302 34.507 1499.4655 13:04:09.19M 2015-10-31T13:04:31.991Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.303 34.508 1499.4668 13:04:09.39M 2015-10-31T13:04:32.196Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.304 34.509 1499.4673 13:04:09.59M 2015-10-31T13:04:32.401Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.304 34.509 1499.4679 13:04:09.79M 2015-10-31T13:04:32.601Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.298 34.503 1499.4594 13:04:10.01M 2015-10-31T13:04:32.801Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.297 34.503 1499.4574 13:04:10.21M 2015-10-31T13:04:33.022Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.296 34.502 1499.4564 13:04:10.41M 2015-10-31T13:04:33.211Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.295 34.501 1499.4553 13:04:10.62M 2015-10-31T13:04:33.416Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.294 34.501 1499.4546 13:04:10.81M 2015-10-31T13:04:33.616Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.293 34.499 1499.4542 13:04:11.03M 2015-10-31T13:04:33.817Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.292 34.498 1499.4546 13:04:11.23M 2015-10-31T13:04:34.021Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.292 34.498 1499.4550 13:04:11.42M 2015-10-31T13:04:34.226Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.292 34.497 1499.4561 13:04:11.62M 2015-10-31T13:04:34.431Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.300 34.505 1499.4652 13:04:11.82M 2015-10-31T13:04:34.632Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.301 34.506 1499.4669 13:04:12.04M 2015-10-31T13:04:34.836Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.301 34.506 1499.4667 13:04:12.24M 2015-10-31T13:04:35.036Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.301 34.506 1499.4668 13:04:12.44M 2015-10-31T13:04:35.241Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.301 34.506 1499.4670 13:04:12.64M 2015-10-31T13:04:35.441Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.300 34.505 1499.4662 13:04:12.84M 2015-10-31T13:04:35.647Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.299 34.504 1499.4661 13:04:13.05M 2015-10-31T13:04:35.851Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.299 34.503 1499.4663 13:04:13.26M 2015-10-31T13:04:36.056Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.299 34.503 1499.4666 13:04:13.45M 2015-10-31T13:04:36.252Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.287 34.493 1499.4514 13:04:13.65M 2015-10-31T13:04:36.461Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.286 34.492 1499.4515 13:04:13.85M 2015-10-31T13:04:36.661Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.294 34.499 1499.4607 13:04:14.07M 2015-10-31T13:04:36.867Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.296 34.501 1499.4622 13:04:14.27M 2015-10-31T13:04:37.067Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.295 34.500 1499.4614 13:04:14.47M 2015-10-31T13:04:37.272Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.294 34.499 1499.4602 13:04:14.67M 2015-10-31T13:04:37.492Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.293 34.498 1499.4597 13:04:14.87M 2015-10-31T13:04:37.677Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.292 34.497 1499.4587 13:04:15.10M 2015-10-31T13:04:37.877Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.292 34.497 1499.4589 13:04:15.28M 2015-10-31T13:04:38.087Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.292 34.497 1499.4594 13:04:15.48M 2015-10-31T13:04:38.287Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.290 34.495 1499.4581 13:04:15.69M 2015-10-31T13:04:38.492Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.290 34.494 1499.4574 13:04:15.88M 2015-10-31T13:04:38.692Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.289 34.493 1499.4578 13:04:16.10M 2015-10-31T13:04:38.897Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.289 34.493 1499.4581 13:04:16.30M 2015-10-31T13:04:39.097Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.290 34.493 1499.4590 13:04:16.50M 2015-10-31T13:04:39.302Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.284 34.488 1499.4525 13:04:16.70M 2015-10-31T13:04:39.502Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.284 34.488 1499.4524 13:04:16.90M 2015-10-31T13:04:39.709Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.284 34.488 1499.4519 13:04:17.11M 2015-10-31T13:04:39.926Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.283 34.488 1499.4513 13:04:17.32M 2015-10-31T13:04:40.117Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.283 34.488 1499.4506 13:04:17.51M 2015-10-31T13:04:40.317Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.283 34.488 1499.4502 13:04:17.71M 2015-10-31T13:04:40.517Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.282 34.487 1499.4489 13:04:17.91M 2015-10-31T13:04:40.722Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.281 34.486 1499.4473 13:04:18.13M 2015-10-31T13:04:40.927Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.281 34.486 1499.4465 13:04:18.33M 2015-10-31T13:04:41.127Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.282 34.487 1499.4470 13:04:18.53M 2015-10-31T13:04:41.332Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.282 34.487 1499.4473 13:04:18.73M 2015-10-31T13:04:41.532Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.282 34.487 1499.4475 13:04:18.93M 2015-10-31T13:04:41.742Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.283 34.489 1499.4480 13:04:19.14M 2015-10-31T13:04:41.957Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.284 34.489 1499.4480 13:04:19.35M 2015-10-31T13:04:42.142Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.285 34.490 1499.4484 13:04:19.56M 2015-10-31T13:04:42.348Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.285 34.491 1499.4486 13:04:19.74M 2015-10-31T13:04:42.552Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.286 34.492 1499.4487 13:04:19.94M 2015-10-31T13:04:42.752Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.287 34.493 1499.4490 13:04:20.16M 2015-10-31T13:04:42.957Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.288 34.494 1499.4507 13:04:20.36M 2015-10-31T13:04:43.157Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.289 34.495 1499.4523 13:04:20.56M 2015-10-31T13:04:43.362Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.289 34.495 1499.4521 13:04:20.76M 2015-10-31T13:04:43.567Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.289 34.495 1499.4518 13:04:20.95M 2015-10-31T13:04:43.767Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.289 34.495 1499.4512 13:04:21.17M 2015-10-31T13:04:43.972Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.289 34.494 1499.4551 13:04:21.37M 2015-10-31T13:04:44.172Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.288 34.493 1499.4545 13:04:21.57M 2015-10-31T13:04:44.386Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.288 34.492 1499.4547 13:04:21.77M 2015-10-31T13:04:44.577Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.287 34.491 1499.4539 13:04:21.97M 2015-10-31T13:04:44.782Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.286 34.490 1499.4526 13:04:22.19M 2015-10-31T13:04:44.989Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.286 34.490 1499.4524 13:04:22.39M 2015-10-31T13:04:45.192Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.285 34.489 1499.4517 13:04:22.59M 2015-10-31T13:04:45.392Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.288 34.492 1499.4551 13:04:22.79M 2015-10-31T13:04:45.592Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.290 34.493 1499.4562 13:04:23.00M 2015-10-31T13:04:45.797Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.291 34.495 1499.4565 13:04:23.20M 2015-10-31T13:04:45.997Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.292 34.496 1499.4578 13:04:23.40M 2015-10-31T13:04:46.207Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.294 34.499 1499.4598 13:04:23.60M 2015-10-31T13:04:46.422Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.296 34.500 1499.4614 13:04:23.80M 2015-10-31T13:04:46.612Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.296 34.500 1499.4615 13:04:24.04M 2015-10-31T13:04:46.817Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.297 34.501 1499.4606 13:04:24.22M 2015-10-31T13:04:47.017Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.297 34.501 1499.4601 13:04:24.42M 2015-10-31T13:04:47.217Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.297 34.501 1499.4603 13:04:24.62M 2015-10-31T13:04:47.422Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.296 34.501 1499.4595 13:04:24.82M 2015-10-31T13:04:47.622Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.296 34.501 1499.4592 13:04:25.03M 2015-10-31T13:04:47.827Z|I-OCEAN7-304-XXXX| 24.31 12.840 40.296 34.500 1499.4594 13:04:25.23M 2015-10-31T13:04:48.032Z|I-OCEAN7-304-XXXX| 24.27 12.839 40.295 34.502 1499.4542 13:04:25.43M 2015-10-31T13:04:48.237Z|I-OCEAN7-304-XXXX| 24.28 12.839 40.295 34.501 1499.4532 13:04:25.63M 2015-10-31T13:04:48.437Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.295 34.502 1499.4550 13:04:25.83M 2015-10-31T13:04:48.642Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.295 34.501 1499.4558 13:04:26.05M 2015-10-31T13:04:48.853Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.295 34.501 1499.4551 13:04:26.25M 2015-10-31T13:04:49.047Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.295 34.501 1499.4554 13:04:26.45M 2015-10-31T13:04:49.247Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.301 34.507 1499.4615 13:04:26.65M 2015-10-31T13:04:49.452Z|I-OCEAN7-304-XXXX| 24.37 12.838 40.301 34.508 1499.4615 13:04:26.85M 2015-10-31T13:04:49.657Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.302 34.508 1499.4644 13:04:27.07M 2015-10-31T13:04:49.857Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.303 34.509 1499.4657 13:04:27.26M 2015-10-31T13:04:50.062Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.303 34.509 1499.4666 13:04:27.46M 2015-10-31T13:04:50.269Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.304 34.509 1499.4686 13:04:27.66M 2015-10-31T13:04:50.468Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.304 34.509 1499.4696 13:04:27.86M 2015-10-31T13:04:50.672Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.304 34.509 1499.4718 13:04:28.08M 2015-10-31T13:04:50.892Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.304 34.508 1499.4722 13:04:28.28M 2015-10-31T13:04:51.077Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.304 34.508 1499.4729 13:04:28.50M 2015-10-31T13:04:51.277Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.298 34.502 1499.4664 13:04:28.68M 2015-10-31T13:04:51.482Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.297 34.501 1499.4653 13:04:28.88M 2015-10-31T13:04:51.687Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.296 34.500 1499.4646 13:04:29.10M 2015-10-31T13:04:51.892Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.295 34.500 1499.4639 13:04:29.29M 2015-10-31T13:04:52.092Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.299 34.503 1499.4683 13:04:29.50M 2015-10-31T13:04:52.297Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.296 34.500 1499.4650 13:04:29.69M 2015-10-31T13:04:52.497Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.295 34.499 1499.4646 13:04:29.89M 2015-10-31T13:04:52.702Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.294 34.498 1499.4640 13:04:30.11M 2015-10-31T13:04:52.902Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.293 34.497 1499.4626 13:04:30.31M 2015-10-31T13:04:53.109Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.292 34.495 1499.4613 13:04:30.51M 2015-10-31T13:04:53.312Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.290 34.494 1499.4592 13:04:30.71M 2015-10-31T13:04:53.512Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.293 34.497 1499.4622 13:04:30.91M 2015-10-31T13:04:53.717Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.293 34.497 1499.4628 13:04:31.13M 2015-10-31T13:04:53.917Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.294 34.498 1499.4626 13:04:31.32M 2015-10-31T13:04:54.122Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.295 34.499 1499.4639 13:04:31.52M 2015-10-31T13:04:54.327Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.293 34.497 1499.4614 13:04:31.72M 2015-10-31T13:04:54.527Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.293 34.497 1499.4603 13:04:31.92M 2015-10-31T13:04:54.727Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.292 34.496 1499.4594 13:04:32.14M 2015-10-31T13:04:54.937Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.291 34.495 1499.4586 13:04:32.34M 2015-10-31T13:04:55.137Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.291 34.495 1499.4578 13:04:32.54M 2015-10-31T13:04:55.357Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.290 34.494 1499.4583 13:04:32.74M 2015-10-31T13:04:55.542Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.290 34.494 1499.4578 13:04:32.95M 2015-10-31T13:04:55.748Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.289 34.493 1499.4564 13:04:33.15M 2015-10-31T13:04:55.948Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.289 34.493 1499.4552 13:04:33.36M 2015-10-31T13:04:56.152Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.289 34.494 1499.4548 13:04:33.55M 2015-10-31T13:04:56.357Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.290 34.495 1499.4545 13:04:33.75M 2015-10-31T13:04:56.557Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.290 34.495 1499.4536 13:04:33.95M 2015-10-31T13:04:56.762Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.289 34.494 1499.4528 13:04:34.17M 2015-10-31T13:04:56.967Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.295 34.500 1499.4591 13:04:34.37M 2015-10-31T13:04:57.167Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.296 34.501 1499.4608 13:04:34.57M 2015-10-31T13:04:57.367Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.297 34.502 1499.4618 13:04:34.77M 2015-10-31T13:04:57.572Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.298 34.503 1499.4633 13:04:34.96M 2015-10-31T13:04:57.778Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.299 34.504 1499.4639 13:04:35.18M 2015-10-31T13:04:57.977Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.300 34.505 1499.4647 13:04:35.38M 2015-10-31T13:04:58.182Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.301 34.506 1499.4655 13:04:35.58M 2015-10-31T13:04:58.388Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.302 34.507 1499.4666 13:04:35.78M 2015-10-31T13:04:58.588Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.303 34.508 1499.4673 13:04:36.00M 2015-10-31T13:04:58.793Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.304 34.509 1499.4679 13:04:36.20M 2015-10-31T13:04:58.997Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.304 34.509 1499.4689 13:04:36.40M 2015-10-31T13:04:59.197Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.305 34.510 1499.4692 13:04:36.60M 2015-10-31T13:04:59.402Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.300 34.505 1499.4634 13:04:36.80M 2015-10-31T13:04:59.603Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.299 34.505 1499.4631 13:04:37.01M 2015-10-31T13:04:59.823Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.299 34.504 1499.4630 13:04:37.21M