2015-10-31T13:03:00.007Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.299 34.503 1499.4705 13:02:37.41M 2015-10-31T13:03:00.212Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.299 34.503 1499.4695 13:02:37.61M 2015-10-31T13:03:00.412Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.299 34.503 1499.4685 13:02:37.81M 2015-10-31T13:03:00.617Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.299 34.503 1499.4688 13:02:38.02M 2015-10-31T13:03:00.822Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.299 34.503 1499.4683 13:02:38.22M 2015-10-31T13:03:01.023Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.299 34.503 1499.4681 13:02:38.42M 2015-10-31T13:03:01.230Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.299 34.503 1499.4683 13:02:38.62M 2015-10-31T13:03:01.432Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.299 34.503 1499.4685 13:02:38.82M 2015-10-31T13:03:01.633Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.299 34.503 1499.4688 13:02:39.04M 2015-10-31T13:03:01.837Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.299 34.503 1499.4674 13:02:39.24M 2015-10-31T13:03:02.038Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.298 34.503 1499.4661 13:02:39.44M 2015-10-31T13:03:02.243Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.298 34.503 1499.4646 13:02:39.64M 2015-10-31T13:03:02.443Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.298 34.503 1499.4642 13:02:39.84M 2015-10-31T13:03:02.653Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.298 34.503 1499.4640 13:02:40.05M 2015-10-31T13:03:02.853Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.298 34.503 1499.4629 13:02:40.25M 2015-10-31T13:03:03.052Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.297 34.502 1499.4612 13:02:40.45M 2015-10-31T13:03:03.257Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.297 34.502 1499.4613 13:02:40.65M 2015-10-31T13:03:03.463Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.297 34.502 1499.4609 13:02:40.85M 2015-10-31T13:03:03.683Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.297 34.502 1499.4624 13:02:41.07M 2015-10-31T13:03:03.868Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.298 34.502 1499.4624 13:02:41.29M 2015-10-31T13:03:04.074Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.298 34.502 1499.4625 13:02:41.47M 2015-10-31T13:03:04.273Z|I-OCEAN7-304-XXXX| 24.30 12.841 40.298 34.502 1499.4619 13:02:41.67M 2015-10-31T13:03:04.478Z|I-OCEAN7-304-XXXX| 24.32 12.841 40.297 34.502 1499.4619 13:02:41.87M 2015-10-31T13:03:04.678Z|I-OCEAN7-304-XXXX| 24.27 12.841 40.298 34.502 1499.4615 13:02:42.09M 2015-10-31T13:03:04.883Z|I-OCEAN7-304-XXXX| 24.27 12.841 40.298 34.502 1499.4628 13:02:42.28M 2015-10-31T13:03:05.088Z|I-OCEAN7-304-XXXX| 24.27 12.841 40.299 34.503 1499.4642 13:02:42.48M 2015-10-31T13:03:05.288Z|I-OCEAN7-304-XXXX| 24.30 12.841 40.296 34.500 1499.4608 13:02:42.68M 2015-10-31T13:03:05.493Z|I-OCEAN7-304-XXXX| 24.30 12.841 40.295 34.499 1499.4596 13:02:42.88M 2015-10-31T13:03:05.698Z|I-OCEAN7-304-XXXX| 24.30 12.841 40.296 34.500 1499.4601 13:02:43.10M 2015-10-31T13:03:05.898Z|I-OCEAN7-304-XXXX| 24.31 12.841 40.296 34.500 1499.4611 13:02:43.30M 2015-10-31T13:03:06.103Z|I-OCEAN7-304-XXXX| 24.31 12.841 40.296 34.500 1499.4613 13:02:43.50M 2015-10-31T13:03:06.303Z|I-OCEAN7-304-XXXX| 24.32 12.841 40.297 34.501 1499.4615 13:02:43.70M 2015-10-31T13:03:06.508Z|I-OCEAN7-304-XXXX| 24.32 12.841 40.297 34.501 1499.4614 13:02:43.89M 2015-10-31T13:03:06.708Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.298 34.502 1499.4623 13:02:44.11M 2015-10-31T13:03:06.913Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.298 34.503 1499.4633 13:02:44.31M 2015-10-31T13:03:07.113Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.299 34.504 1499.4647 13:02:44.51M 2015-10-31T13:03:07.318Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.300 34.504 1499.4653 13:02:44.71M 2015-10-31T13:03:07.523Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.300 34.504 1499.4666 13:02:44.91M 2015-10-31T13:03:07.728Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.300 34.504 1499.4662 13:02:45.13M 2015-10-31T13:03:07.928Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.299 34.504 1499.4658 13:02:45.33M 2015-10-31T13:03:08.148Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.299 34.503 1499.4647 13:02:45.53M 2015-10-31T13:03:08.333Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.298 34.503 1499.4640 13:02:45.74M 2015-10-31T13:03:08.538Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.298 34.502 1499.4646 13:02:45.93M 2015-10-31T13:03:08.738Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.302 34.506 1499.4700 13:02:46.14M 2015-10-31T13:03:08.943Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.300 34.505 1499.4678 13:02:46.34M 2015-10-31T13:03:09.148Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.299 34.504 1499.4656 13:02:46.54M 2015-10-31T13:03:09.348Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.298 34.503 1499.4639 13:02:46.74M 2015-10-31T13:03:09.553Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.297 34.502 1499.4630 13:02:46.94M 2015-10-31T13:03:09.753Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.296 34.501 1499.4613 13:02:47.16M 2015-10-31T13:03:09.958Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.296 34.501 1499.4608 13:02:47.36M 2015-10-31T13:03:10.163Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.296 34.501 1499.4607 13:02:47.56M 2015-10-31T13:03:10.363Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.295 34.502 1499.4595 13:02:47.76M 2015-10-31T13:03:10.568Z|I-OCEAN7-304-XXXX| 24.60 12.838 40.296 34.503 1499.4594 13:02:47.96M 2015-10-31T13:03:10.768Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.297 34.502 1499.4631 13:02:48.17M 2015-10-31T13:03:10.973Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.298 34.502 1499.4647 13:02:48.37M 2015-10-31T13:03:11.178Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.299 34.503 1499.4661 13:02:48.57M 2015-10-31T13:03:11.383Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.300 34.504 1499.4678 13:02:48.77M 2015-10-31T13:03:11.583Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.303 34.507 1499.4700 13:02:48.97M 2015-10-31T13:03:11.783Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.293 34.496 1499.4619 13:02:49.19M 2015-10-31T13:03:11.989Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.292 34.496 1499.4614 13:02:49.39M 2015-10-31T13:03:12.225Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.292 34.495 1499.4611 13:02:49.59M 2015-10-31T13:03:12.393Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.291 34.495 1499.4602 13:02:49.79M 2015-10-31T13:03:12.613Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.291 34.494 1499.4602 13:02:50.00M 2015-10-31T13:03:12.803Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.290 34.494 1499.4596 13:02:50.22M 2015-10-31T13:03:13.003Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.296 34.499 1499.4667 13:02:50.40M 2015-10-31T13:03:13.208Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.297 34.499 1499.4677 13:02:50.60M 2015-10-31T13:03:13.413Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.297 34.500 1499.4669 13:02:50.80M 2015-10-31T13:03:13.613Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.299 34.501 1499.4681 13:02:51.02M 2015-10-31T13:03:13.813Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.299 34.502 1499.4685 13:02:51.22M 2015-10-31T13:03:14.018Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.300 34.503 1499.4697 13:02:51.41M 2015-10-31T13:03:14.223Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.299 34.502 1499.4678 13:02:51.62M 2015-10-31T13:03:14.423Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.298 34.501 1499.4664 13:02:51.81M 2015-10-31T13:03:14.628Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.297 34.500 1499.4656 13:02:52.03M 2015-10-31T13:03:14.833Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.300 34.503 1499.4686 13:02:52.23M 2015-10-31T13:03:15.038Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.300 34.503 1499.4694 13:02:52.43M 2015-10-31T13:03:15.238Z|I-OCEAN7-304-XXXX| 24.33 12.842 40.300 34.503 1499.4680 13:02:52.63M 2015-10-31T13:03:15.438Z|I-OCEAN7-304-XXXX| 24.37 12.842 40.299 34.503 1499.4679 13:02:52.83M 2015-10-31T13:03:15.643Z|I-OCEAN7-304-XXXX| 24.37 12.842 40.299 34.502 1499.4669 13:02:53.05M 2015-10-31T13:03:15.848Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.297 34.501 1499.4651 13:02:53.25M 2015-10-31T13:03:16.048Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.299 34.502 1499.4656 13:02:53.45M 2015-10-31T13:03:16.253Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.299 34.503 1499.4672 13:02:53.65M 2015-10-31T13:03:16.453Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.300 34.503 1499.4679 13:02:53.84M 2015-10-31T13:03:16.658Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.301 34.504 1499.4686 13:02:54.06M 2015-10-31T13:03:16.858Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.300 34.504 1499.4691 13:02:54.26M 2015-10-31T13:03:17.078Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.300 34.504 1499.4689 13:02:54.46M 2015-10-31T13:03:17.269Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.300 34.504 1499.4681 13:02:54.68M 2015-10-31T13:03:17.468Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.300 34.504 1499.4677 13:02:54.86M 2015-10-31T13:03:17.673Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.300 34.504 1499.4674 13:02:55.08M 2015-10-31T13:03:17.878Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.299 34.503 1499.4661 13:02:55.28M 2015-10-31T13:03:18.078Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.298 34.502 1499.4657 13:02:55.48M 2015-10-31T13:03:18.283Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.300 34.505 1499.4684 13:02:55.68M 2015-10-31T13:03:18.483Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.301 34.505 1499.4689 13:02:55.88M 2015-10-31T13:03:18.693Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.301 34.506 1499.4684 13:02:56.09M 2015-10-31T13:03:18.893Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.296 34.501 1499.4629 13:02:56.29M 2015-10-31T13:03:19.093Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.295 34.500 1499.4624 13:02:56.49M 2015-10-31T13:03:19.298Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.295 34.499 1499.4624 13:02:56.69M 2015-10-31T13:03:19.498Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.295 34.499 1499.4622 13:02:56.89M 2015-10-31T13:03:19.703Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.295 34.500 1499.4625 13:02:57.11M 2015-10-31T13:03:19.909Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.295 34.500 1499.4637 13:02:57.31M 2015-10-31T13:03:20.109Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.297 34.502 1499.4655 13:02:57.51M 2015-10-31T13:03:20.313Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.298 34.503 1499.4667 13:02:57.70M 2015-10-31T13:03:20.513Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.300 34.504 1499.4681 13:02:57.90M 2015-10-31T13:03:20.718Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.299 34.503 1499.4667 13:02:58.12M 2015-10-31T13:03:20.923Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.299 34.504 1499.4670 13:02:58.32M 2015-10-31T13:03:21.123Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.297 34.501 1499.4642 13:02:58.52M 2015-10-31T13:03:21.328Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.296 34.501 1499.4633 13:02:58.72M 2015-10-31T13:03:21.549Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.299 34.503 1499.4659 13:02:58.92M 2015-10-31T13:03:21.733Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.297 34.501 1499.4639 13:02:59.16M 2015-10-31T13:03:21.938Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.296 34.500 1499.4628 13:02:59.34M 2015-10-31T13:03:22.143Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.295 34.499 1499.4623 13:02:59.54M 2015-10-31T13:03:22.343Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.295 34.499 1499.4613 13:02:59.74M 2015-10-31T13:03:22.543Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.294 34.498 1499.4604 13:02:59.93M 2015-10-31T13:03:22.748Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.298 34.501 1499.4646 13:03:00.15M 2015-10-31T13:03:22.949Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.298 34.502 1499.4658 13:03:00.35M 2015-10-31T13:03:23.159Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.299 34.502 1499.4662 13:03:00.55M 2015-10-31T13:03:23.358Z|I-OCEAN7-304-XXXX| 24.35 12.842 40.299 34.503 1499.4667 13:03:00.75M 2015-10-31T13:03:23.558Z|I-OCEAN7-304-XXXX| 24.35 12.842 40.299 34.503 1499.4675 13:03:00.95M 2015-10-31T13:03:23.763Z|I-OCEAN7-304-XXXX| 24.37 12.842 40.299 34.502 1499.4683 13:03:01.17M 2015-10-31T13:03:23.968Z|I-OCEAN7-304-XXXX| 24.37 12.842 40.299 34.502 1499.4675 13:03:01.37M 2015-10-31T13:03:24.173Z|I-OCEAN7-304-XXXX| 24.36 12.842 40.299 34.503 1499.4678 13:03:01.57M 2015-10-31T13:03:24.373Z|I-OCEAN7-304-XXXX| 24.37 12.842 40.300 34.503 1499.4678 13:03:01.77M 2015-10-31T13:03:24.578Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.300 34.504 1499.4685 13:03:01.97M 2015-10-31T13:03:24.778Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.296 34.500 1499.4639 13:03:02.18M 2015-10-31T13:03:24.978Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.296 34.500 1499.4631 13:03:02.38M 2015-10-31T13:03:25.183Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.296 34.500 1499.4625 13:03:02.58M 2015-10-31T13:03:25.389Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.301 34.505 1499.4677 13:03:02.78M 2015-10-31T13:03:25.593Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.299 34.504 1499.4655 13:03:03.00M 2015-10-31T13:03:25.793Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.299 34.503 1499.4647 13:03:03.20M 2015-10-31T13:03:26.013Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.298 34.502 1499.4642 13:03:03.40M 2015-10-31T13:03:26.204Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.297 34.502 1499.4635 13:03:03.61M 2015-10-31T13:03:26.404Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.296 34.501 1499.4631 13:03:03.80M 2015-10-31T13:03:26.608Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.296 34.500 1499.4628 13:03:04.01M 2015-10-31T13:03:26.814Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.296 34.500 1499.4633 13:03:04.21M 2015-10-31T13:03:27.014Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.296 34.500 1499.4635 13:03:04.41M 2015-10-31T13:03:27.214Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.297 34.501 1499.4652 13:03:04.61M 2015-10-31T13:03:27.419Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.297 34.501 1499.4668 13:03:04.81M 2015-10-31T13:03:27.619Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.299 34.502 1499.4700 13:03:05.03M 2015-10-31T13:03:27.824Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.299 34.502 1499.4708 13:03:05.23M 2015-10-31T13:03:28.030Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.300 34.503 1499.4718 13:03:05.43M 2015-10-31T13:03:28.234Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.300 34.503 1499.4722 13:03:05.63M 2015-10-31T13:03:28.434Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.301 34.504 1499.4725 13:03:05.83M 2015-10-31T13:03:28.639Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.301 34.504 1499.4728 13:03:06.04M 2015-10-31T13:03:28.839Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.301 34.505 1499.4720 13:03:06.24M 2015-10-31T13:03:29.044Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.301 34.505 1499.4717 13:03:06.44M 2015-10-31T13:03:29.244Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.301 34.505 1499.4706 13:03:06.64M 2015-10-31T13:03:29.449Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.301 34.505 1499.4702 13:03:06.84M 2015-10-31T13:03:29.649Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.301 34.505 1499.4686 13:03:07.06M 2015-10-31T13:03:29.854Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.300 34.505 1499.4669 13:03:07.26M 2015-10-31T13:03:30.059Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.299 34.504 1499.4667 13:03:07.46M 2015-10-31T13:03:30.259Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.298 34.502 1499.4650 13:03:07.66M 2015-10-31T13:03:30.484Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.298 34.502 1499.4646 13:03:07.85M 2015-10-31T13:03:30.669Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.297 34.502 1499.4636 13:03:08.09M 2015-10-31T13:03:30.869Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.298 34.502 1499.4652 13:03:08.27M 2015-10-31T13:03:31.069Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.298 34.502 1499.4648 13:03:08.47M 2015-10-31T13:03:31.290Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.298 34.501 1499.4650 13:03:08.67M 2015-10-31T13:03:31.479Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.297 34.501 1499.4636 13:03:08.87M 2015-10-31T13:03:31.679Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.298 34.502 1499.4636 13:03:09.09M 2015-10-31T13:03:31.889Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.298 34.502 1499.4636 13:03:09.28M 2015-10-31T13:03:32.094Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.295 34.500 1499.4609 13:03:09.49M 2015-10-31T13:03:32.294Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.297 34.501 1499.4624 13:03:09.69M 2015-10-31T13:03:32.494Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.298 34.503 1499.4633 13:03:09.88M 2015-10-31T13:03:32.694Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.300 34.505 1499.4651 13:03:10.10M 2015-10-31T13:03:32.899Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.300 34.505 1499.4650 13:03:10.30M 2015-10-31T13:03:33.104Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.301 34.506 1499.4651 13:03:10.50M 2015-10-31T13:03:33.304Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.296 34.502 1499.4596 13:03:10.70M 2015-10-31T13:03:33.509Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.296 34.501 1499.4591 13:03:10.90M 2015-10-31T13:03:33.714Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.294 34.499 1499.4574 13:03:11.12M 2015-10-31T13:03:33.919Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.294 34.499 1499.4579 13:03:11.32M 2015-10-31T13:03:34.119Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.295 34.500 1499.4596 13:03:11.52M 2015-10-31T13:03:34.324Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.296 34.501 1499.4617 13:03:11.72M 2015-10-31T13:03:34.524Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.297 34.502 1499.4640 13:03:11.92M 2015-10-31T13:03:34.729Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.300 34.504 1499.4675 13:03:12.13M 2015-10-31T13:03:34.949Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.300 34.504 1499.4680 13:03:12.33M 2015-10-31T13:03:35.134Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.301 34.505 1499.4679 13:03:12.55M 2015-10-31T13:03:35.339Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.302 34.506 1499.4688 13:03:12.73M 2015-10-31T13:03:35.545Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.302 34.507 1499.4684 13:03:12.93M 2015-10-31T13:03:35.745Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.302 34.507 1499.4681 13:03:13.15M 2015-10-31T13:03:35.944Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.301 34.506 1499.4679 13:03:13.35M 2015-10-31T13:03:36.149Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.304 34.509 1499.4717 13:03:13.54M 2015-10-31T13:03:36.354Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.305 34.509 1499.4727 13:03:13.74M 2015-10-31T13:03:36.554Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.305 34.510 1499.4724 13:03:13.94M 2015-10-31T13:03:36.759Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.304 34.509 1499.4709 13:03:14.16M 2015-10-31T13:03:36.959Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.302 34.507 1499.4696 13:03:14.36M 2015-10-31T13:03:37.164Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.302 34.507 1499.4680 13:03:14.56M 2015-10-31T13:03:37.369Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.300 34.506 1499.4663 13:03:14.76M 2015-10-31T13:03:37.569Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.300 34.505 1499.4663 13:03:14.96M 2015-10-31T13:03:37.786Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.299 34.505 1499.4645 13:03:15.18M 2015-10-31T13:03:37.974Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.300 34.505 1499.4652 13:03:15.38M 2015-10-31T13:03:38.179Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.300 34.505 1499.4658 13:03:15.58M 2015-10-31T13:03:38.384Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.300 34.505 1499.4667 13:03:15.77M 2015-10-31T13:03:38.584Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.305 34.509 1499.4736 13:03:16.98M 2015-10-31T13:03:38.789Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.311 34.515 1499.4810 13:03:16.19M 2015-10-31T13:03:38.989Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.306 34.510 1499.4746 13:03:16.39M 2015-10-31T13:03:39.194Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.304 34.508 1499.4725 13:03:16.59M 2015-10-31T13:03:39.414Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.298 34.503 1499.4661 13:03:16.79M 2015-10-31T13:03:39.599Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.299 34.504 1499.4670 13:03:17.02M 2015-10-31T13:03:39.804Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.300 34.505 1499.4683 13:03:17.21M 2015-10-31T13:03:40.004Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.301 34.506 1499.4688 13:03:17.40M 2015-10-31T13:03:40.209Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.301 34.506 1499.4686 13:03:17.61M 2015-10-31T13:03:40.630Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.301 34.505 1499.4681 13:03:17.81M 2015-10-31T13:03:40.630Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.301 34.505 1499.4673 13:03:18.11M 2015-10-31T13:03:40.830Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.300 34.505 1499.4662 13:03:18.23M 2015-10-31T13:03:41.034Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.300 34.505 1499.4667 13:03:18.43M 2015-10-31T13:03:41.234Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.299 34.504 1499.4645 13:03:18.63M 2015-10-31T13:03:41.439Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.297 34.503 1499.4613 13:03:18.83M 2015-10-31T13:03:41.639Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.297 34.503 1499.4601 13:03:19.05M 2015-10-31T13:03:41.844Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.298 34.504 1499.4602 13:03:19.25M 2015-10-31T13:03:42.044Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.298 34.504 1499.4600 13:03:19.45M 2015-10-31T13:03:42.254Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.298 34.504 1499.4612 13:03:19.64M 2015-10-31T13:03:42.454Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.295 34.501 1499.4578 13:03:19.85M 2015-10-31T13:03:42.666Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.295 34.501 1499.4574 13:03:20.06M 2015-10-31T13:03:42.859Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.297 34.502 1499.4587 13:03:20.26M 2015-10-31T13:03:43.064Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.298 34.504 1499.4611 13:03:20.46M 2015-10-31T13:03:43.264Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.290 34.496 1499.4514 13:03:20.66M 2015-10-31T13:03:43.469Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.291 34.496 1499.4518 13:03:20.86M 2015-10-31T13:03:43.669Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.291 34.497 1499.4520 13:03:21.08M 2015-10-31T13:03:43.889Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.292 34.498 1499.4540 13:03:21.28M 2015-10-31T13:03:44.074Z|I-OCEAN7-304-XXXX| 24.27 12.840 40.293 34.498 1499.4536 13:03:21.49M 2015-10-31T13:03:44.279Z|I-OCEAN7-304-XXXX| 24.26 12.840 40.294 34.499 1499.4550 13:03:21.67M 2015-10-31T13:03:44.479Z|I-OCEAN7-304-XXXX| 24.26 12.840 40.298 34.503 1499.4594 13:03:21.88M 2015-10-31T13:03:44.684Z|I-OCEAN7-304-XXXX| 24.26 12.840 40.299 34.504 1499.4604 13:03:22.09M 2015-10-31T13:03:44.889Z|I-OCEAN7-304-XXXX| 24.25 12.840 40.299 34.505 1499.4611 13:03:22.29M 2015-10-31T13:03:45.089Z|I-OCEAN7-304-XXXX| 24.25 12.840 40.300 34.505 1499.4608 13:03:22.49M 2015-10-31T13:03:45.294Z|I-OCEAN7-304-XXXX| 24.25 12.839 40.299 34.504 1499.4597 13:03:22.69M 2015-10-31T13:03:45.499Z|I-OCEAN7-304-XXXX| 24.27 12.839 40.303 34.508 1499.4647 13:03:22.89M 2015-10-31T13:03:45.704Z|I-OCEAN7-304-XXXX| 24.26 12.839 40.301 34.506 1499.4617 13:03:23.11M 2015-10-31T13:03:45.904Z|I-OCEAN7-304-XXXX| 24.29 12.839 40.300 34.506 1499.4611 13:03:23.31M 2015-10-31T13:03:46.110Z|I-OCEAN7-304-XXXX| 24.29 12.839 40.299 34.505 1499.4598 13:03:23.51M 2015-10-31T13:03:46.309Z|I-OCEAN7-304-XXXX| 24.29 12.839 40.299 34.505 1499.4590 13:03:23.70M 2015-10-31T13:03:46.514Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.298 34.504 1499.4591 13:03:23.91M 2015-10-31T13:03:46.727Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.301 34.507 1499.4639 13:03:24.12M 2015-10-31T13:03:46.919Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.302 34.508 1499.4637 13:03:24.32M 2015-10-31T13:03:47.119Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.303 34.508 1499.4655 13:03:24.52M 2015-10-31T13:03:47.324Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.304 34.509 1499.4672 13:03:24.72M 2015-10-31T13:03:47.530Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.304 34.510 1499.4681 13:03:24.92M 2015-10-31T13:03:47.734Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.305 34.510 1499.4700 13:03:25.14M 2015-10-31T13:03:47.934Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.305 34.510 1499.4703 13:03:25.34M 2015-10-31T13:03:48.139Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.305 34.510 1499.4718 13:03:25.53M 2015-10-31T13:03:48.359Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.306 34.510 1499.4731 13:03:25.73M 2015-10-31T13:03:48.545Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.306 34.510 1499.4745 13:03:25.95M 2015-10-31T13:03:48.749Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.306 34.510 1499.4752 13:03:26.15M 2015-10-31T13:03:48.949Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.305 34.509 1499.4745 13:03:26.35M 2015-10-31T13:03:49.149Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.305 34.509 1499.4753 13:03:26.55M 2015-10-31T13:03:49.359Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.305 34.509 1499.4758 13:03:26.75M 2015-10-31T13:03:49.559Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.301 34.504 1499.4703 13:03:26.95M 2015-10-31T13:03:49.764Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.300 34.504 1499.4689 13:03:27.17M 2015-10-31T13:03:49.964Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.298 34.502 1499.4670 13:03:27.37M 2015-10-31T13:03:50.169Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.297 34.502 1499.4657 13:03:27.57M 2015-10-31T13:03:50.375Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.298 34.502 1499.4666 13:03:27.77M 2015-10-31T13:03:50.575Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.299 34.503 1499.4670 13:03:27.96M 2015-10-31T13:03:50.779Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.299 34.503 1499.4668 13:03:28.18M 2015-10-31T13:03:50.979Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.298 34.503 1499.4657 13:03:28.38M 2015-10-31T13:03:51.185Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.298 34.503 1499.4656 13:03:28.58M 2015-10-31T13:03:51.385Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.298 34.502 1499.4642 13:03:28.78M 2015-10-31T13:03:51.590Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.297 34.502 1499.4631 13:03:29.00M 2015-10-31T13:03:51.795Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.296 34.502 1499.4607 13:03:29.20M 2015-10-31T13:03:51.995Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.295 34.501 1499.4575 13:03:29.40M 2015-10-31T13:03:52.200Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.294 34.500 1499.4569 13:03:29.60M 2015-10-31T13:03:52.400Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.293 34.500 1499.4558 13:03:29.79M 2015-10-31T13:03:52.605Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.294 34.500 1499.4558 13:03:30.01M 2015-10-31T13:03:52.825Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.293 34.500 1499.4546 13:03:30.21M 2015-10-31T13:03:53.010Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.294 34.500 1499.4551 13:03:30.43M 2015-10-31T13:03:53.215Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.293 34.500 1499.4554 13:03:30.61M 2015-10-31T13:03:53.415Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.293 34.500 1499.4562 13:03:30.81M 2015-10-31T13:03:53.620Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.294 34.500 1499.4569 13:03:31.03M 2015-10-31T13:03:53.825Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.294 34.500 1499.4564 13:03:31.23M 2015-10-31T13:03:54.025Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.294 34.500 1499.4553 13:03:31.43M 2015-10-31T13:03:54.230Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.294 34.500 1499.4562 13:03:31.63M 2015-10-31T13:03:54.431Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.295 34.502 1499.4570 13:03:31.82M 2015-10-31T13:03:54.635Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.298 34.505 1499.4604 13:03:32.04M 2015-10-31T13:03:54.854Z|I-OCEAN7-304-XXXX| 24.52 12.838 40.298 34.505 1499.4606 13:03:32.24M 2015-10-31T13:03:55.040Z|I-OCEAN7-304-XXXX| 24.53 12.838 40.298 34.504 1499.4607 13:03:32.44M 2015-10-31T13:03:55.245Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.297 34.503 1499.4614 13:03:32.64M 2015-10-31T13:03:55.445Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.300 34.505 1499.4644 13:03:32.84M 2015-10-31T13:03:55.650Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.299 34.505 1499.4646 13:03:33.06M 2015-10-31T13:03:55.850Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.300 34.505 1499.4657 13:03:33.25M 2015-10-31T13:03:56.055Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.301 34.506 1499.4669 13:03:33.45M 2015-10-31T13:03:56.260Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.302 34.507 1499.4673 13:03:33.65M 2015-10-31T13:03:56.469Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.303 34.508 1499.4685 13:03:33.85M 2015-10-31T13:03:56.665Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.304 34.509 1499.4696 13:03:34.07M 2015-10-31T13:03:56.865Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.305 34.510 1499.4703 13:03:34.27M 2015-10-31T13:03:57.070Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.304 34.509 1499.4697 13:03:34.47M 2015-10-31T13:03:57.290Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.304 34.508 1499.4689 13:03:34.67M 2015-10-31T13:03:57.480Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.302 34.507 1499.4684 13:03:34.88M 2015-10-31T13:03:57.680Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.303 34.507 1499.4688 13:03:35.09M 2015-10-31T13:03:57.885Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.302 34.506 1499.4686 13:03:35.29M 2015-10-31T13:03:58.085Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.302 34.506 1499.4689 13:03:35.49M 2015-10-31T13:03:58.290Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.303 34.507 1499.4680 13:03:35.69M 2015-10-31T13:03:58.495Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.303 34.507 1499.4692 13:03:35.88M 2015-10-31T13:03:58.690Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.303 34.506 1499.4686 13:03:36.10M 2015-10-31T13:03:58.900Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.303 34.507 1499.4689 13:03:36.30M 2015-10-31T13:03:59.100Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.303 34.507 1499.4680 13:03:36.50M 2015-10-31T13:03:59.305Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.303 34.507 1499.4689 13:03:36.70M 2015-10-31T13:03:59.505Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.302 34.506 1499.4678 13:03:36.90M 2015-10-31T13:03:59.710Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.301 34.505 1499.4672 13:03:37.12M 2015-10-31T13:03:59.915Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.301 34.505 1499.4666 13:03:37.32M