2015-10-31T13:02:00.115Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.305 34.509 1499.4707 13:01:37.51M 2015-10-31T13:02:00.315Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.305 34.509 1499.4707 13:01:37.71M 2015-10-31T13:02:00.520Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.304 34.509 1499.4703 13:01:37.91M 2015-10-31T13:02:00.725Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.304 34.508 1499.4689 13:01:38.13M 2015-10-31T13:02:00.930Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.303 34.508 1499.4677 13:01:38.33M 2015-10-31T13:02:01.150Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.303 34.508 1499.4668 13:01:38.52M 2015-10-31T13:02:01.335Z|I-OCEAN7-304-XXXX| 24.29 12.840 40.303 34.508 1499.4659 13:01:38.74M 2015-10-31T13:02:01.540Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.303 34.508 1499.4663 13:01:38.92M 2015-10-31T13:02:01.740Z|I-OCEAN7-304-XXXX| 24.30 12.840 40.304 34.508 1499.4666 13:01:39.14M 2015-10-31T13:02:01.945Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.302 34.506 1499.4652 13:01:39.34M 2015-10-31T13:02:02.145Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.301 34.506 1499.4650 13:01:39.54M 2015-10-31T13:02:02.350Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.301 34.506 1499.4648 13:01:39.74M 2015-10-31T13:02:02.555Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.301 34.505 1499.4646 13:01:39.94M 2015-10-31T13:02:02.755Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.299 34.503 1499.4634 13:01:40.16M 2015-10-31T13:02:02.955Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.298 34.502 1499.4641 13:01:40.36M 2015-10-31T13:02:03.160Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.300 34.504 1499.4673 13:01:40.55M 2015-10-31T13:02:03.365Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.301 34.505 1499.4679 13:01:40.75M 2015-10-31T13:02:03.565Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.301 34.505 1499.4686 13:01:40.95M 2015-10-31T13:02:03.770Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.301 34.505 1499.4695 13:01:41.17M 2015-10-31T13:02:03.975Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.298 34.502 1499.4662 13:01:41.37M 2015-10-31T13:02:04.175Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.297 34.501 1499.4657 13:01:41.57M 2015-10-31T13:02:04.380Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.295 34.498 1499.4629 13:01:41.77M 2015-10-31T13:02:04.580Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.295 34.499 1499.4640 13:01:41.97M 2015-10-31T13:02:04.785Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.295 34.499 1499.4650 13:01:42.19M 2015-10-31T13:02:04.990Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.292 34.495 1499.4615 13:01:42.39M 2015-10-31T13:02:05.190Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.294 34.497 1499.4648 13:01:42.59M 2015-10-31T13:02:05.395Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.295 34.499 1499.4661 13:01:42.78M 2015-10-31T13:02:05.616Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.296 34.500 1499.4663 13:01:43.00M 2015-10-31T13:02:05.800Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.297 34.501 1499.4667 13:01:43.22M 2015-10-31T13:02:06.005Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.297 34.501 1499.4664 13:01:43.40M 2015-10-31T13:02:06.205Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.299 34.503 1499.4698 13:01:43.60M 2015-10-31T13:02:06.410Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.299 34.503 1499.4697 13:01:43.80M 2015-10-31T13:02:06.615Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.298 34.501 1499.4680 13:01:44.02M 2015-10-31T13:02:06.815Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.296 34.500 1499.4664 13:01:44.22M 2015-10-31T13:02:07.020Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.294 34.498 1499.4639 13:01:44.42M 2015-10-31T13:02:07.220Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.275 34.480 1499.4424 13:01:44.62M 2015-10-31T13:02:07.420Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.272 34.477 1499.4390 13:01:44.81M 2015-10-31T13:02:07.630Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.274 34.479 1499.4401 13:01:45.03M 2015-10-31T13:02:07.830Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.275 34.480 1499.4414 13:01:45.23M 2015-10-31T13:02:08.059Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.276 34.481 1499.4412 13:01:45.43M 2015-10-31T13:02:08.235Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.286 34.491 1499.4523 13:01:45.63M 2015-10-31T13:02:08.440Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.287 34.492 1499.4526 13:01:45.83M 2015-10-31T13:02:08.640Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.288 34.493 1499.4539 13:01:46.04M 2015-10-31T13:02:08.845Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.289 34.494 1499.4541 13:01:46.24M 2015-10-31T13:02:09.050Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.290 34.496 1499.4556 13:01:46.44M 2015-10-31T13:02:09.255Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.291 34.496 1499.4565 13:01:46.64M 2015-10-31T13:02:09.455Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.292 34.497 1499.4570 13:01:46.84M 2015-10-31T13:02:09.660Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.300 34.504 1499.4662 13:01:47.06M 2015-10-31T13:02:09.860Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.301 34.505 1499.4678 13:01:47.26M 2015-10-31T13:02:10.080Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.301 34.505 1499.4691 13:01:47.46M 2015-10-31T13:02:10.265Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.302 34.506 1499.4713 13:01:47.67M 2015-10-31T13:02:10.470Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.302 34.506 1499.4703 13:01:47.86M 2015-10-31T13:02:10.670Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.302 34.506 1499.4696 13:01:48.08M 2015-10-31T13:02:10.875Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.303 34.507 1499.4702 13:01:48.27M 2015-10-31T13:02:11.080Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.304 34.508 1499.4714 13:01:48.47M 2015-10-31T13:02:11.280Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.303 34.507 1499.4708 13:01:48.67M 2015-10-31T13:02:11.485Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.304 34.507 1499.4714 13:01:48.87M 2015-10-31T13:02:11.685Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.304 34.508 1499.4723 13:01:49.09M 2015-10-31T13:02:11.890Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.303 34.506 1499.4711 13:01:49.29M 2015-10-31T13:02:12.095Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.303 34.506 1499.4720 13:01:49.49M 2015-10-31T13:02:12.295Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.303 34.505 1499.4728 13:01:49.69M 2015-10-31T13:02:12.501Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.302 34.504 1499.4718 13:01:49.89M 2015-10-31T13:02:12.705Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.304 34.507 1499.4728 13:01:50.11M 2015-10-31T13:02:12.905Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.304 34.507 1499.4736 13:01:50.30M 2015-10-31T13:02:13.112Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.300 34.503 1499.4691 13:01:50.50M 2015-10-31T13:02:13.311Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.299 34.502 1499.4673 13:01:50.70M 2015-10-31T13:02:13.516Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.298 34.501 1499.4656 13:01:50.90M 2015-10-31T13:02:13.721Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.296 34.500 1499.4639 13:01:51.12M 2015-10-31T13:02:13.921Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.295 34.499 1499.4634 13:01:51.32M 2015-10-31T13:02:14.126Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.294 34.498 1499.4633 13:01:51.52M 2015-10-31T13:02:14.330Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.293 34.497 1499.4620 13:01:51.72M 2015-10-31T13:02:14.550Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.293 34.496 1499.4613 13:01:51.92M 2015-10-31T13:02:14.735Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.297 34.501 1499.4666 13:01:52.16M 2015-10-31T13:02:14.935Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.298 34.503 1499.4668 13:01:52.33M 2015-10-31T13:02:15.140Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.300 34.504 1499.4690 13:01:52.53M 2015-10-31T13:02:15.340Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.301 34.506 1499.4701 13:01:52.73M 2015-10-31T13:02:15.545Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.303 34.507 1499.4725 13:01:52.93M 2015-10-31T13:02:15.751Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.304 34.508 1499.4735 13:01:53.15M 2015-10-31T13:02:15.955Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.304 34.509 1499.4742 13:01:53.35M 2015-10-31T13:02:16.151Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.298 34.503 1499.4668 13:01:53.55M 2015-10-31T13:02:16.361Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.297 34.502 1499.4653 13:01:53.75M 2015-10-31T13:02:16.561Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.296 34.501 1499.4642 13:01:53.95M 2015-10-31T13:02:16.765Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.295 34.499 1499.4633 13:01:54.17M 2015-10-31T13:02:16.965Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.294 34.499 1499.4626 13:01:54.37M 2015-10-31T13:02:17.170Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.294 34.499 1499.4622 13:01:54.56M 2015-10-31T13:02:17.371Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.294 34.498 1499.4611 13:01:54.76M 2015-10-31T13:02:17.576Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.293 34.498 1499.4600 13:01:54.96M 2015-10-31T13:02:17.781Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.292 34.497 1499.4583 13:01:55.18M 2015-10-31T13:02:17.981Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.295 34.500 1499.4626 13:01:55.38M 2015-10-31T13:02:18.186Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.296 34.500 1499.4633 13:01:55.58M 2015-10-31T13:02:18.391Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.297 34.501 1499.4635 13:01:55.78M 2015-10-31T13:02:18.591Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.294 34.498 1499.4597 13:01:56.00M 2015-10-31T13:02:18.796Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.294 34.498 1499.4595 13:01:56.19M 2015-10-31T13:02:19.016Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.294 34.499 1499.4590 13:01:56.40M 2015-10-31T13:02:19.201Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.294 34.499 1499.4590 13:01:56.61M 2015-10-31T13:02:19.401Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.294 34.499 1499.4583 13:01:56.79M 2015-10-31T13:02:19.606Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.294 34.499 1499.4591 13:01:57.01M 2015-10-31T13:02:19.811Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.294 34.499 1499.4579 13:01:57.21M 2015-10-31T13:02:20.011Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.294 34.499 1499.4570 13:01:57.41M 2015-10-31T13:02:20.224Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.294 34.499 1499.4563 13:01:57.61M 2015-10-31T13:02:20.421Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.293 34.498 1499.4558 13:01:57.81M 2015-10-31T13:02:20.621Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.292 34.498 1499.4547 13:01:58.03M 2015-10-31T13:02:20.821Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.292 34.498 1499.4539 13:01:58.22M 2015-10-31T13:02:21.032Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.292 34.497 1499.4540 13:01:58.42M 2015-10-31T13:02:21.231Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.292 34.497 1499.4532 13:01:58.63M 2015-10-31T13:02:21.436Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.293 34.499 1499.4545 13:01:58.82M 2015-10-31T13:02:21.636Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.297 34.502 1499.4606 13:01:59.04M 2015-10-31T13:02:21.841Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.298 34.503 1499.4613 13:01:59.24M 2015-10-31T13:02:22.046Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.299 34.504 1499.4628 13:01:59.44M 2015-10-31T13:02:22.246Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.297 34.502 1499.4606 13:01:59.64M 2015-10-31T13:02:22.451Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.297 34.502 1499.4611 13:01:59.84M 2015-10-31T13:02:22.651Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.297 34.502 1499.4604 13:02:00.06M 2015-10-31T13:02:22.857Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.296 34.501 1499.4601 13:02:00.25M 2015-10-31T13:02:23.056Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.296 34.501 1499.4598 13:02:00.45M 2015-10-31T13:02:23.261Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.296 34.501 1499.4597 13:02:00.65M 2015-10-31T13:02:23.481Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.295 34.501 1499.4590 13:02:00.85M 2015-10-31T13:02:23.666Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.295 34.500 1499.4591 13:02:01.09M 2015-10-31T13:02:23.871Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.295 34.500 1499.4596 13:02:01.27M 2015-10-31T13:02:24.071Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.295 34.500 1499.4596 13:02:01.47M 2015-10-31T13:02:24.276Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.295 34.499 1499.4597 13:02:01.67M 2015-10-31T13:02:24.476Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.299 34.503 1499.4659 13:02:01.87M 2015-10-31T13:02:24.686Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.299 34.504 1499.4666 13:02:02.09M 2015-10-31T13:02:24.886Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.300 34.504 1499.4690 13:02:02.29M 2015-10-31T13:02:25.086Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.302 34.506 1499.4716 13:02:02.49M 2015-10-31T13:02:25.291Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.303 34.506 1499.4731 13:02:02.68M 2015-10-31T13:02:25.496Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.303 34.506 1499.4731 13:02:02.88M 2015-10-31T13:02:25.701Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.303 34.507 1499.4741 13:02:03.10M 2015-10-31T13:02:25.901Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.300 34.504 1499.4714 13:02:03.30M 2015-10-31T13:02:26.106Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.300 34.503 1499.4713 13:02:03.50M 2015-10-31T13:02:26.306Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.299 34.503 1499.4709 13:02:03.70M 2015-10-31T13:02:26.511Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.300 34.503 1499.4719 13:02:03.90M 2015-10-31T13:02:26.711Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.297 34.500 1499.4681 13:02:04.12M 2015-10-31T13:02:26.916Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.296 34.499 1499.4678 13:02:04.31M 2015-10-31T13:02:27.121Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.296 34.499 1499.4669 13:02:04.51M 2015-10-31T13:02:27.321Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.295 34.499 1499.4663 13:02:04.71M 2015-10-31T13:02:27.521Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.295 34.499 1499.4658 13:02:04.91M 2015-10-31T13:02:27.726Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.295 34.499 1499.4662 13:02:05.13M 2015-10-31T13:02:27.951Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.294 34.497 1499.4645 13:02:05.33M 2015-10-31T13:02:28.136Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.293 34.497 1499.4641 13:02:05.55M 2015-10-31T13:02:28.336Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.294 34.497 1499.4644 13:02:05.73M 2015-10-31T13:02:28.541Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.293 34.497 1499.4633 13:02:05.93M 2015-10-31T13:02:28.741Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.293 34.497 1499.4613 13:02:06.15M 2015-10-31T13:02:28.946Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.293 34.497 1499.4606 13:02:06.34M 2015-10-31T13:02:29.146Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.287 34.492 1499.4540 13:02:06.54M 2015-10-31T13:02:29.351Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.293 34.497 1499.4609 13:02:06.74M 2015-10-31T13:02:29.556Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.294 34.498 1499.4612 13:02:06.94M 2015-10-31T13:02:29.756Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.295 34.500 1499.4620 13:02:07.16M 2015-10-31T13:02:29.961Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.296 34.501 1499.4623 13:02:07.36M 2015-10-31T13:02:30.161Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.298 34.503 1499.4629 13:02:07.56M 2015-10-31T13:02:30.366Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.299 34.504 1499.4650 13:02:07.76M 2015-10-31T13:02:30.571Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.301 34.505 1499.4656 13:02:07.96M 2015-10-31T13:02:30.771Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.302 34.507 1499.4668 13:02:08.18M 2015-10-31T13:02:30.976Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.302 34.507 1499.4661 13:02:08.37M 2015-10-31T13:02:31.181Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.301 34.506 1499.4646 13:02:08.57M 2015-10-31T13:02:31.381Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.301 34.506 1499.4644 13:02:08.77M 2015-10-31T13:02:31.586Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.300 34.505 1499.4642 13:02:08.97M 2015-10-31T13:02:31.788Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.300 34.505 1499.4646 13:02:09.19M 2015-10-31T13:02:31.991Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.300 34.505 1499.4646 13:02:09.39M 2015-10-31T13:02:32.196Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.300 34.505 1499.4645 13:02:09.59M 2015-10-31T13:02:32.416Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.300 34.505 1499.4655 13:02:09.79M 2015-10-31T13:02:32.601Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.295 34.500 1499.4604 13:02:10.02M 2015-10-31T13:02:32.801Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.295 34.500 1499.4613 13:02:10.20M 2015-10-31T13:02:33.006Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.296 34.500 1499.4623 13:02:10.40M 2015-10-31T13:02:33.211Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.296 34.500 1499.4625 13:02:10.60M 2015-10-31T13:02:33.411Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.296 34.500 1499.4622 13:02:10.80M 2015-10-31T13:02:33.616Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.296 34.500 1499.4635 13:02:11.02M 2015-10-31T13:02:33.816Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.296 34.499 1499.4639 13:02:11.22M 2015-10-31T13:02:34.021Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.295 34.499 1499.4628 13:02:11.42M 2015-10-31T13:02:34.229Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.295 34.498 1499.4634 13:02:11.62M 2015-10-31T13:02:34.426Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.295 34.498 1499.4633 13:02:11.82M 2015-10-31T13:02:34.631Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.295 34.498 1499.4631 13:02:12.04M 2015-10-31T13:02:34.836Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.295 34.498 1499.4628 13:02:12.23M 2015-10-31T13:02:35.036Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.295 34.498 1499.4629 13:02:12.44M 2015-10-31T13:02:35.241Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.298 34.501 1499.4668 13:02:12.63M 2015-10-31T13:02:35.441Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.298 34.501 1499.4664 13:02:12.83M 2015-10-31T13:02:35.646Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.298 34.501 1499.4680 13:02:13.05M 2015-10-31T13:02:35.851Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.299 34.502 1499.4690 13:02:13.25M 2015-10-31T13:02:36.051Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.299 34.503 1499.4696 13:02:13.45M 2015-10-31T13:02:36.256Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.300 34.503 1499.4698 13:02:13.65M 2015-10-31T13:02:36.456Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.300 34.503 1499.4702 13:02:13.85M 2015-10-31T13:02:36.661Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.300 34.503 1499.4706 13:02:14.06M 2015-10-31T13:02:36.881Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.299 34.502 1499.4697 13:02:14.26M 2015-10-31T13:02:37.066Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.299 34.502 1499.4702 13:02:14.48M 2015-10-31T13:02:37.271Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.298 34.501 1499.4695 13:02:14.66M 2015-10-31T13:02:37.471Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.298 34.501 1499.4694 13:02:14.86M 2015-10-31T13:02:37.677Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.298 34.501 1499.4694 13:02:15.08M 2015-10-31T13:02:37.882Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.297 34.500 1499.4685 13:02:15.28M 2015-10-31T13:02:38.081Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.296 34.499 1499.4674 13:02:15.48M 2015-10-31T13:02:38.286Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.296 34.499 1499.4668 13:02:15.68M 2015-10-31T13:02:38.486Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.296 34.499 1499.4666 13:02:15.87M 2015-10-31T13:02:38.691Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.296 34.499 1499.4662 13:02:16.10M 2015-10-31T13:02:38.891Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.296 34.499 1499.4664 13:02:16.29M 2015-10-31T13:02:39.096Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.296 34.499 1499.4669 13:02:16.49M 2015-10-31T13:02:39.302Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.296 34.499 1499.4666 13:02:16.69M 2015-10-31T13:02:39.507Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.297 34.500 1499.4669 13:02:16.89M 2015-10-31T13:02:39.707Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.296 34.499 1499.4669 13:02:17.11M 2015-10-31T13:02:39.912Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.296 34.499 1499.4662 13:02:17.31M 2015-10-31T13:02:40.112Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.295 34.498 1499.4650 13:02:17.51M 2015-10-31T13:02:40.316Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.294 34.498 1499.4640 13:02:17.71M 2015-10-31T13:02:40.516Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.294 34.496 1499.4669 13:02:17.91M 2015-10-31T13:02:40.722Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.293 34.496 1499.4655 13:02:18.12M 2015-10-31T13:02:40.922Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.293 34.496 1499.4655 13:02:18.32M 2015-10-31T13:02:41.127Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.293 34.495 1499.4641 13:02:18.52M 2015-10-31T13:02:41.360Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.293 34.495 1499.4639 13:02:18.72M 2015-10-31T13:02:41.537Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.293 34.495 1499.4634 13:02:18.94M 2015-10-31T13:02:41.737Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.293 34.496 1499.4634 13:02:19.14M 2015-10-31T13:02:41.946Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.293 34.496 1499.4633 13:02:19.34M 2015-10-31T13:02:42.142Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.293 34.496 1499.4631 13:02:19.54M 2015-10-31T13:02:42.347Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.293 34.496 1499.4629 13:02:19.74M 2015-10-31T13:02:42.548Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.293 34.496 1499.4622 13:02:19.94M 2015-10-31T13:02:42.752Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.293 34.497 1499.4606 13:02:20.15M 2015-10-31T13:02:42.957Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.293 34.497 1499.4600 13:02:20.35M 2015-10-31T13:02:43.157Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.294 34.498 1499.4609 13:02:20.55M 2015-10-31T13:02:43.362Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.294 34.499 1499.4612 13:02:20.75M 2015-10-31T13:02:43.562Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.295 34.500 1499.4614 13:02:20.95M 2015-10-31T13:02:43.767Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.295 34.500 1499.4613 13:02:21.17M 2015-10-31T13:02:43.972Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.295 34.500 1499.4615 13:02:21.37M 2015-10-31T13:02:44.177Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.296 34.500 1499.4626 13:02:21.57M 2015-10-31T13:02:44.372Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.296 34.500 1499.4626 13:02:21.77M 2015-10-31T13:02:44.585Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.296 34.500 1499.4631 13:02:21.96M 2015-10-31T13:02:44.782Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.296 34.500 1499.4641 13:02:22.18M 2015-10-31T13:02:44.989Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.296 34.500 1499.4646 13:02:22.38M 2015-10-31T13:02:45.188Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.295 34.499 1499.4634 13:02:22.58M 2015-10-31T13:02:45.392Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.295 34.498 1499.4635 13:02:22.78M 2015-10-31T13:02:45.597Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.295 34.498 1499.4640 13:02:23.00M 2015-10-31T13:02:45.817Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.298 34.500 1499.4672 13:02:23.20M 2015-10-31T13:02:45.997Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.297 34.500 1499.4662 13:02:23.42M 2015-10-31T13:02:46.202Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.296 34.499 1499.4648 13:02:23.60M 2015-10-31T13:02:46.407Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.296 34.499 1499.4641 13:02:23.80M 2015-10-31T13:02:46.612Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.295 34.499 1499.4635 13:02:24.02M 2015-10-31T13:02:46.812Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.295 34.499 1499.4637 13:02:24.22M 2015-10-31T13:02:47.017Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.295 34.499 1499.4622 13:02:24.41M 2015-10-31T13:02:47.217Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.295 34.499 1499.4613 13:02:24.61M 2015-10-31T13:02:47.422Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.295 34.499 1499.4609 13:02:24.81M 2015-10-31T13:02:47.622Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.295 34.499 1499.4618 13:02:25.03M 2015-10-31T13:02:47.827Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.295 34.499 1499.4618 13:02:25.23M 2015-10-31T13:02:48.032Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.294 34.498 1499.4608 13:02:25.43M 2015-10-31T13:02:48.232Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.294 34.498 1499.4607 13:02:25.63M 2015-10-31T13:02:48.437Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.294 34.498 1499.4609 13:02:25.83M 2015-10-31T13:02:48.642Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.295 34.498 1499.4619 13:02:26.05M 2015-10-31T13:02:48.842Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.295 34.499 1499.4617 13:02:26.24M 2015-10-31T13:02:49.047Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.295 34.499 1499.4623 13:02:26.44M 2015-10-31T13:02:49.247Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.296 34.500 1499.4622 13:02:26.64M 2015-10-31T13:02:49.452Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.296 34.500 1499.4614 13:02:26.84M 2015-10-31T13:02:49.657Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.296 34.500 1499.4624 13:02:27.06M 2015-10-31T13:02:49.857Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.296 34.500 1499.4624 13:02:27.26M 2015-10-31T13:02:50.062Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.295 34.500 1499.4614 13:02:27.46M 2015-10-31T13:02:50.282Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.295 34.500 1499.4594 13:02:27.66M 2015-10-31T13:02:50.467Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.298 34.503 1499.4641 13:02:27.87M 2015-10-31T13:02:50.667Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.294 34.499 1499.4604 13:02:28.08M 2015-10-31T13:02:50.872Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.295 34.499 1499.4619 13:02:28.27M 2015-10-31T13:02:51.077Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.295 34.500 1499.4615 13:02:28.47M 2015-10-31T13:02:51.282Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.301 34.505 1499.4680 13:02:28.67M 2015-10-31T13:02:51.482Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.301 34.506 1499.4691 13:02:28.87M 2015-10-31T13:02:51.687Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.301 34.505 1499.4684 13:02:29.09M 2015-10-31T13:02:51.890Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.301 34.505 1499.4694 13:02:29.29M 2015-10-31T13:02:52.092Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.302 34.506 1499.4701 13:02:29.49M 2015-10-31T13:02:52.297Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.302 34.506 1499.4709 13:02:29.69M 2015-10-31T13:02:52.497Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.303 34.507 1499.4712 13:02:29.89M 2015-10-31T13:02:52.697Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.303 34.507 1499.4722 13:02:30.11M 2015-10-31T13:02:52.902Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.303 34.506 1499.4731 13:02:30.30M 2015-10-31T13:02:53.109Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.303 34.506 1499.4725 13:02:30.50M 2015-10-31T13:02:53.312Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.302 34.506 1499.4729 13:02:30.70M 2015-10-31T13:02:53.512Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.303 34.505 1499.4738 13:02:30.90M 2015-10-31T13:02:53.712Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.303 34.505 1499.4749 13:02:31.12M 2015-10-31T13:02:53.917Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.303 34.505 1499.4767 13:02:31.32M 2015-10-31T13:02:54.122Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.304 34.505 1499.4777 13:02:31.51M 2015-10-31T13:02:54.327Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.301 34.502 1499.4734 13:02:31.72M 2015-10-31T13:02:54.527Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.301 34.503 1499.4731 13:02:31.92M 2015-10-31T13:02:54.749Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.301 34.503 1499.4740 13:02:32.13M 2015-10-31T13:02:54.937Z|I-OCEAN7-304-XXXX| 24.41 12.844 40.301 34.502 1499.4742 13:02:32.35M 2015-10-31T13:02:55.137Z|I-OCEAN7-304-XXXX| 24.42 12.844 40.300 34.502 1499.4736 13:02:32.53M 2015-10-31T13:02:55.342Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.299 34.501 1499.4718 13:02:32.73M 2015-10-31T13:02:55.547Z|I-OCEAN7-304-XXXX| 24.36 12.843 40.298 34.500 1499.4691 13:02:32.93M 2015-10-31T13:02:55.748Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.301 34.506 1499.4630 13:02:33.15M 2015-10-31T13:02:55.949Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.301 34.506 1499.4633 13:02:33.35M 2015-10-31T13:02:56.152Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.300 34.505 1499.4634 13:02:33.55M 2015-10-31T13:02:56.357Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.299 34.504 1499.4635 13:02:33.75M 2015-10-31T13:02:56.557Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.299 34.504 1499.4646 13:02:33.95M 2015-10-31T13:02:56.762Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.299 34.503 1499.4659 13:02:34.16M 2015-10-31T13:02:56.962Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.299 34.503 1499.4669 13:02:34.37M 2015-10-31T13:02:57.167Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.300 34.503 1499.4690 13:02:34.56M 2015-10-31T13:02:57.372Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.299 34.502 1499.4697 13:02:34.76M 2015-10-31T13:02:57.572Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.299 34.502 1499.4686 13:02:34.96M 2015-10-31T13:02:57.777Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.298 34.502 1499.4685 13:02:35.18M 2015-10-31T13:02:57.977Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.298 34.501 1499.4679 13:02:35.38M 2015-10-31T13:02:58.182Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.297 34.501 1499.4672 13:02:35.58M 2015-10-31T13:02:58.392Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.297 34.501 1499.4673 13:02:35.78M 2015-10-31T13:02:58.588Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.297 34.501 1499.4668 13:02:36.00M 2015-10-31T13:02:58.792Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.297 34.501 1499.4659 13:02:36.20M 2015-10-31T13:02:58.997Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.297 34.501 1499.4668 13:02:36.39M 2015-10-31T13:02:59.217Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.298 34.501 1499.4681 13:02:36.59M 2015-10-31T13:02:59.423Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.298 34.502 1499.4685 13:02:36.81M 2015-10-31T13:02:59.602Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.299 34.502 1499.4698 13:02:37.01M 2015-10-31T13:02:59.807Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.299 34.502 1499.4698 13:02:37.21M