2015-10-31T13:01:00.017Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.299 34.502 1499.4668 13:00:37.41M 2015-10-31T13:01:00.217Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.298 34.502 1499.4661 13:00:37.61M 2015-10-31T13:01:00.428Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.298 34.501 1499.4653 13:00:37.81M 2015-10-31T13:01:00.631Z|I-OCEAN7-304-XXXX| 24.32 12.842 40.297 34.500 1499.4636 13:00:38.03M 2015-10-31T13:01:00.832Z|I-OCEAN7-304-XXXX| 24.35 12.842 40.296 34.499 1499.4631 13:00:38.23M 2015-10-31T13:01:01.037Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.295 34.499 1499.4615 13:00:38.43M 2015-10-31T13:01:01.237Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.295 34.499 1499.4619 13:00:38.63M 2015-10-31T13:01:01.442Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.293 34.497 1499.4590 13:00:38.83M 2015-10-31T13:01:01.662Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.292 34.496 1499.4591 13:00:39.04M 2015-10-31T13:01:01.848Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.292 34.496 1499.4596 13:00:39.24M 2015-10-31T13:01:02.047Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.288 34.492 1499.4548 13:00:39.44M 2015-10-31T13:01:02.252Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.287 34.491 1499.4545 13:00:39.64M 2015-10-31T13:01:02.457Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.290 34.495 1499.4575 13:00:39.84M 2015-10-31T13:01:02.657Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.291 34.495 1499.4576 13:00:40.06M 2015-10-31T13:01:02.862Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.292 34.496 1499.4585 13:00:40.26M 2015-10-31T13:01:03.083Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.293 34.497 1499.4601 13:00:40.46M 2015-10-31T13:01:03.269Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.294 34.498 1499.4629 13:00:40.67M 2015-10-31T13:01:03.473Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.295 34.498 1499.4635 13:00:40.86M 2015-10-31T13:01:03.672Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.296 34.499 1499.4652 13:00:41.08M 2015-10-31T13:01:03.878Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.297 34.500 1499.4662 13:00:41.27M 2015-10-31T13:01:04.082Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.296 34.500 1499.4663 13:00:41.47M 2015-10-31T13:01:04.283Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.297 34.500 1499.4677 13:00:41.67M 2015-10-31T13:01:04.482Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.297 34.501 1499.4678 13:00:41.87M 2015-10-31T13:01:04.688Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.298 34.502 1499.4685 13:00:42.09M 2015-10-31T13:01:04.892Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.299 34.503 1499.4700 13:00:42.29M 2015-10-31T13:01:05.092Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.300 34.503 1499.4713 13:00:42.49M 2015-10-31T13:01:05.298Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.300 34.503 1499.4719 13:00:42.69M 2015-10-31T13:01:05.498Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.300 34.503 1499.4722 13:00:42.88M 2015-10-31T13:01:05.708Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.299 34.502 1499.4711 13:00:43.10M 2015-10-31T13:01:05.908Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.299 34.502 1499.4706 13:00:43.30M 2015-10-31T13:01:06.107Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.299 34.503 1499.4708 13:00:43.50M 2015-10-31T13:01:06.313Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.299 34.503 1499.4692 13:00:43.70M 2015-10-31T13:01:06.518Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.299 34.502 1499.4686 13:00:43.90M 2015-10-31T13:01:06.717Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.298 34.502 1499.4669 13:00:44.12M 2015-10-31T13:01:06.922Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.298 34.502 1499.4673 13:00:44.32M 2015-10-31T13:01:07.122Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.291 34.495 1499.4589 13:00:44.52M 2015-10-31T13:01:07.328Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.291 34.495 1499.4595 13:00:44.71M 2015-10-31T13:01:07.548Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.290 34.494 1499.4590 13:00:44.92M 2015-10-31T13:01:07.738Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.289 34.493 1499.4580 13:00:45.15M 2015-10-31T13:01:07.938Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.288 34.492 1499.4569 13:00:45.33M 2015-10-31T13:01:08.143Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.288 34.493 1499.4556 13:00:45.53M 2015-10-31T13:01:08.343Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.288 34.492 1499.4543 13:00:45.73M 2015-10-31T13:01:08.548Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.287 34.491 1499.4535 13:00:45.93M 2015-10-31T13:01:08.748Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.292 34.497 1499.4598 13:00:46.15M 2015-10-31T13:01:08.953Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.293 34.497 1499.4602 13:00:46.34M 2015-10-31T13:01:09.158Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.290 34.494 1499.4568 13:00:46.54M 2015-10-31T13:01:09.358Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.289 34.493 1499.4547 13:00:46.75M 2015-10-31T13:01:09.563Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.286 34.491 1499.4515 13:00:46.94M 2015-10-31T13:01:09.763Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.286 34.492 1499.4510 13:00:47.16M 2015-10-31T13:01:09.968Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.287 34.492 1499.4512 13:00:47.36M 2015-10-31T13:01:10.173Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.287 34.492 1499.4526 13:00:47.56M 2015-10-31T13:01:10.373Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.286 34.491 1499.4513 13:00:47.76M 2015-10-31T13:01:10.578Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.291 34.497 1499.4570 13:00:47.96M 2015-10-31T13:01:10.778Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.293 34.498 1499.4583 13:00:48.18M 2015-10-31T13:01:10.983Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.294 34.499 1499.4596 13:00:48.38M 2015-10-31T13:01:11.183Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.294 34.499 1499.4600 13:00:48.58M 2015-10-31T13:01:11.388Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.295 34.500 1499.4606 13:00:48.77M 2015-10-31T13:01:11.593Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.295 34.500 1499.4614 13:00:48.97M 2015-10-31T13:01:11.798Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.295 34.500 1499.4617 13:00:49.19M 2015-10-31T13:01:12.018Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.295 34.499 1499.4617 13:00:49.39M 2015-10-31T13:01:12.203Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.295 34.499 1499.4619 13:00:49.61M 2015-10-31T13:01:12.403Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.294 34.498 1499.4620 13:00:49.79M 2015-10-31T13:01:12.608Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.295 34.498 1499.4629 13:00:50.01M 2015-10-31T13:01:12.813Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.295 34.499 1499.4647 13:00:50.21M 2015-10-31T13:01:13.013Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.293 34.496 1499.4628 13:00:50.41M 2015-10-31T13:01:13.218Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.294 34.497 1499.4633 13:00:50.61M 2015-10-31T13:01:13.418Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.296 34.499 1499.4656 13:00:50.81M 2015-10-31T13:01:13.623Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.297 34.500 1499.4668 13:00:51.02M 2015-10-31T13:01:13.823Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.288 34.491 1499.4568 13:00:51.22M 2015-10-31T13:01:14.030Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.288 34.491 1499.4559 13:00:51.42M 2015-10-31T13:01:14.233Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.287 34.490 1499.4542 13:00:51.62M 2015-10-31T13:01:14.438Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.287 34.490 1499.4536 13:00:51.82M 2015-10-31T13:01:14.633Z|I-OCEAN7-304-XXXX| 24.33 12.842 40.286 34.490 1499.4524 13:00:52.04M 2015-10-31T13:01:14.843Z|I-OCEAN7-304-XXXX| 24.36 12.842 40.286 34.490 1499.4525 13:00:52.24M 2015-10-31T13:01:15.043Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.296 34.500 1499.4644 13:00:52.44M 2015-10-31T13:01:15.248Z|I-OCEAN7-304-XXXX| 24.36 12.842 40.298 34.502 1499.4656 13:00:52.64M 2015-10-31T13:01:15.448Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.300 34.503 1499.4663 13:00:52.83M 2015-10-31T13:01:15.653Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.301 34.505 1499.4678 13:00:53.05M 2015-10-31T13:01:15.858Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.302 34.506 1499.4686 13:00:53.25M 2015-10-31T13:01:16.058Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.304 34.508 1499.4689 13:00:53.45M 2015-10-31T13:01:16.263Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.305 34.510 1499.4694 13:00:53.65M 2015-10-31T13:01:16.483Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.306 34.511 1499.4700 13:00:53.85M 2015-10-31T13:01:16.668Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.306 34.510 1499.4700 13:00:54.08M 2015-10-31T13:01:16.868Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.296 34.501 1499.4591 13:00:54.27M 2015-10-31T13:01:17.073Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.294 34.500 1499.4569 13:00:54.46M 2015-10-31T13:01:17.278Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.293 34.498 1499.4553 13:00:54.67M 2015-10-31T13:01:17.483Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.294 34.499 1499.4556 13:00:54.86M 2015-10-31T13:01:17.683Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.294 34.500 1499.4565 13:00:55.09M 2015-10-31T13:01:17.888Z|I-OCEAN7-304-XXXX| 24.41 12.839 40.298 34.503 1499.4613 13:00:55.28M 2015-10-31T13:01:18.083Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.297 34.502 1499.4601 13:00:55.48M 2015-10-31T13:01:18.293Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.295 34.500 1499.4591 13:00:55.67M 2015-10-31T13:01:18.493Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.294 34.499 1499.4584 13:00:55.88M 2015-10-31T13:01:18.698Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.293 34.498 1499.4564 13:00:56.10M 2015-10-31T13:01:18.898Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.294 34.500 1499.4586 13:00:56.30M 2015-10-31T13:01:19.103Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.295 34.500 1499.4600 13:00:56.50M 2015-10-31T13:01:19.308Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.296 34.501 1499.4619 13:00:56.69M 2015-10-31T13:01:19.508Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.297 34.501 1499.4629 13:00:56.89M 2015-10-31T13:01:19.713Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.297 34.502 1499.4635 13:00:57.11M 2015-10-31T13:01:19.918Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.298 34.502 1499.4647 13:00:57.31M 2015-10-31T13:01:20.118Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.300 34.504 1499.4675 13:00:57.51M 2015-10-31T13:01:20.323Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.295 34.499 1499.4626 13:00:57.71M 2015-10-31T13:01:20.528Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.294 34.498 1499.4622 13:00:57.91M 2015-10-31T13:01:20.729Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.295 34.498 1499.4633 13:00:58.13M 2015-10-31T13:01:20.948Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.295 34.499 1499.4633 13:00:58.33M 2015-10-31T13:01:21.133Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.295 34.499 1499.4630 13:00:58.54M 2015-10-31T13:01:21.338Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.295 34.499 1499.4626 13:00:58.73M 2015-10-31T13:01:21.538Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.295 34.499 1499.4635 13:00:58.92M 2015-10-31T13:01:21.743Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.296 34.500 1499.4655 13:00:59.14M 2015-10-31T13:01:21.948Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.297 34.501 1499.4659 13:00:59.34M 2015-10-31T13:01:22.148Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.297 34.501 1499.4657 13:00:59.54M 2015-10-31T13:01:22.348Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.296 34.500 1499.4651 13:00:59.74M 2015-10-31T13:01:22.553Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.296 34.500 1499.4650 13:00:59.94M 2015-10-31T13:01:22.758Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.295 34.499 1499.4641 13:01:00.16M 2015-10-31T13:01:22.958Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.297 34.501 1499.4658 13:01:00.36M 2015-10-31T13:01:23.163Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.298 34.501 1499.4672 13:01:00.55M 2015-10-31T13:01:23.368Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.296 34.499 1499.4652 13:01:00.75M 2015-10-31T13:01:23.568Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.295 34.498 1499.4645 13:01:00.95M 2015-10-31T13:01:23.786Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.294 34.498 1499.4637 13:01:01.17M 2015-10-31T13:01:23.973Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.294 34.498 1499.4635 13:01:01.37M 2015-10-31T13:01:24.178Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.293 34.497 1499.4634 13:01:01.57M 2015-10-31T13:01:24.383Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.293 34.496 1499.4634 13:01:01.77M 2015-10-31T13:01:24.588Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.292 34.495 1499.4620 13:01:01.97M 2015-10-31T13:01:24.788Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.291 34.497 1499.4565 13:01:02.19M 2015-10-31T13:01:25.000Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.289 34.495 1499.4517 13:01:02.39M 2015-10-31T13:01:25.193Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.293 34.499 1499.4563 13:01:02.59M 2015-10-31T13:01:25.413Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.293 34.499 1499.4581 13:01:02.78M 2015-10-31T13:01:25.598Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.292 34.498 1499.4567 13:01:03.02M 2015-10-31T13:01:25.803Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.292 34.498 1499.4559 13:01:03.20M 2015-10-31T13:01:26.008Z|I-OCEAN7-304-XXXX| 24.59 12.839 40.293 34.499 1499.4561 13:01:03.40M 2015-10-31T13:01:26.213Z|I-OCEAN7-304-XXXX| 24.58 12.838 40.291 34.498 1499.4537 13:01:03.60M 2015-10-31T13:01:26.413Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.290 34.497 1499.4530 13:01:03.80M 2015-10-31T13:01:26.625Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.290 34.496 1499.4532 13:01:04.02M 2015-10-31T13:01:26.818Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.290 34.496 1499.4537 13:01:04.22M 2015-10-31T13:01:27.023Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.290 34.496 1499.4536 13:01:04.42M 2015-10-31T13:01:27.223Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.290 34.496 1499.4541 13:01:04.62M 2015-10-31T13:01:27.430Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.289 34.495 1499.4532 13:01:04.82M 2015-10-31T13:01:27.630Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.289 34.494 1499.4520 13:01:05.03M 2015-10-31T13:01:27.833Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.289 34.495 1499.4534 13:01:05.23M 2015-10-31T13:01:28.038Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.290 34.495 1499.4541 13:01:05.43M 2015-10-31T13:01:28.239Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.290 34.495 1499.4543 13:01:05.63M 2015-10-31T13:01:28.443Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.290 34.496 1499.4531 13:01:05.83M 2015-10-31T13:01:28.648Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.290 34.496 1499.4537 13:01:06.05M 2015-10-31T13:01:28.848Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.291 34.496 1499.4537 13:01:06.25M 2015-10-31T13:01:29.048Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.290 34.496 1499.4530 13:01:06.45M 2015-10-31T13:01:29.253Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.293 34.499 1499.4559 13:01:06.64M 2015-10-31T13:01:29.458Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.293 34.499 1499.4553 13:01:06.84M 2015-10-31T13:01:29.658Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.294 34.500 1499.4551 13:01:07.06M 2015-10-31T13:01:29.879Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.294 34.500 1499.4550 13:01:07.26M 2015-10-31T13:01:30.064Z|I-OCEAN7-304-XXXX| 24.39 12.839 40.293 34.499 1499.4548 13:01:07.48M 2015-10-31T13:01:30.273Z|I-OCEAN7-304-XXXX| 24.40 12.839 40.293 34.499 1499.4548 13:01:07.66M 2015-10-31T13:01:30.473Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.293 34.499 1499.4552 13:01:07.86M 2015-10-31T13:01:30.679Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.294 34.500 1499.4564 13:01:08.08M 2015-10-31T13:01:30.879Z|I-OCEAN7-304-XXXX| 24.38 12.839 40.293 34.499 1499.4551 13:01:08.28M 2015-10-31T13:01:31.084Z|I-OCEAN7-304-XXXX| 24.35 12.839 40.293 34.499 1499.4545 13:01:08.48M 2015-10-31T13:01:31.284Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.293 34.499 1499.4539 13:01:08.68M 2015-10-31T13:01:31.489Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.293 34.498 1499.4531 13:01:08.87M 2015-10-31T13:01:31.694Z|I-OCEAN7-304-XXXX| 24.33 12.839 40.292 34.498 1499.4526 13:01:09.09M 2015-10-31T13:01:31.894Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.297 34.502 1499.4586 13:01:09.29M 2015-10-31T13:01:32.099Z|I-OCEAN7-304-XXXX| 24.34 12.839 40.297 34.503 1499.4596 13:01:09.49M 2015-10-31T13:01:32.299Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.298 34.503 1499.4609 13:01:09.69M 2015-10-31T13:01:32.504Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.298 34.503 1499.4622 13:01:09.89M 2015-10-31T13:01:32.704Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.299 34.506 1499.4569 13:01:10.11M 2015-10-31T13:01:32.914Z|I-OCEAN7-304-XXXX| 24.31 12.838 40.299 34.506 1499.4562 13:01:10.31M 2015-10-31T13:01:33.109Z|I-OCEAN7-304-XXXX| 24.33 12.838 40.300 34.507 1499.4590 13:01:10.51M 2015-10-31T13:01:33.319Z|I-OCEAN7-304-XXXX| 24.34 12.838 40.301 34.507 1499.4604 13:01:10.70M 2015-10-31T13:01:33.519Z|I-OCEAN7-304-XXXX| 24.37 12.839 40.300 34.507 1499.4614 13:01:10.91M 2015-10-31T13:01:33.719Z|I-OCEAN7-304-XXXX| 24.36 12.838 40.300 34.507 1499.4609 13:01:11.12M 2015-10-31T13:01:33.933Z|I-OCEAN7-304-XXXX| 24.39 12.838 40.300 34.506 1499.4602 13:01:11.32M 2015-10-31T13:01:34.129Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.300 34.506 1499.4607 13:01:11.52M 2015-10-31T13:01:34.349Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.300 34.506 1499.4613 13:01:11.72M 2015-10-31T13:01:34.534Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.300 34.506 1499.4626 13:01:11.93M 2015-10-31T13:01:34.734Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.299 34.505 1499.4630 13:01:12.13M 2015-10-31T13:01:34.939Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.299 34.504 1499.4635 13:01:12.33M 2015-10-31T13:01:35.144Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.298 34.503 1499.4646 13:01:12.53M 2015-10-31T13:01:35.344Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.298 34.503 1499.4650 13:01:12.73M 2015-10-31T13:01:35.549Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.297 34.502 1499.4661 13:01:12.93M 2015-10-31T13:01:35.754Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.297 34.501 1499.4661 13:01:13.15M 2015-10-31T13:01:35.954Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.296 34.500 1499.4659 13:01:13.35M 2015-10-31T13:01:36.159Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.296 34.500 1499.4652 13:01:13.55M 2015-10-31T13:01:36.359Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.295 34.499 1499.4645 13:01:13.75M 2015-10-31T13:01:36.564Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.295 34.499 1499.4641 13:01:13.95M 2015-10-31T13:01:36.769Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.295 34.499 1499.4651 13:01:14.17M 2015-10-31T13:01:36.969Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.295 34.498 1499.4657 13:01:14.37M 2015-10-31T13:01:37.174Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.295 34.498 1499.4666 13:01:14.56M 2015-10-31T13:01:37.374Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.294 34.498 1499.4652 13:01:14.76M 2015-10-31T13:01:37.579Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.294 34.497 1499.4637 13:01:14.96M 2015-10-31T13:01:37.784Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.293 34.497 1499.4622 13:01:15.18M 2015-10-31T13:01:37.984Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.292 34.496 1499.4608 13:01:15.38M 2015-10-31T13:01:38.189Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.291 34.495 1499.4594 13:01:15.58M 2015-10-31T13:01:38.394Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.290 34.495 1499.4592 13:01:15.78M 2015-10-31T13:01:38.594Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.291 34.495 1499.4586 13:01:16.00M 2015-10-31T13:01:38.814Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.292 34.497 1499.4594 13:01:16.20M 2015-10-31T13:01:38.999Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.293 34.497 1499.4603 13:01:16.41M 2015-10-31T13:01:39.204Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.289 34.493 1499.4570 13:01:16.60M 2015-10-31T13:01:39.426Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.289 34.494 1499.4562 13:01:16.79M 2015-10-31T13:01:39.625Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.289 34.493 1499.4550 13:01:17.01M 2015-10-31T13:01:39.814Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.288 34.492 1499.4536 13:01:17.21M 2015-10-31T13:01:40.014Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.292 34.497 1499.4590 13:01:17.41M 2015-10-31T13:01:40.219Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.292 34.496 1499.4572 13:01:17.61M 2015-10-31T13:01:40.424Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.291 34.496 1499.4576 13:01:17.81M 2015-10-31T13:01:40.624Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.285 34.489 1499.4508 13:01:18.03M 2015-10-31T13:01:40.824Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.285 34.489 1499.4502 13:01:18.23M 2015-10-31T13:01:41.030Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.284 34.489 1499.4503 13:01:18.42M 2015-10-31T13:01:41.234Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.284 34.488 1499.4496 13:01:18.63M 2015-10-31T13:01:41.439Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.288 34.492 1499.4539 13:01:18.82M 2015-10-31T13:01:41.639Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.288 34.492 1499.4546 13:01:19.05M 2015-10-31T13:01:41.844Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.288 34.492 1499.4550 13:01:19.24M 2015-10-31T13:01:42.044Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.294 34.498 1499.4609 13:01:19.44M 2015-10-31T13:01:42.261Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.294 34.498 1499.4608 13:01:19.64M 2015-10-31T13:01:42.454Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.295 34.499 1499.4614 13:01:19.84M 2015-10-31T13:01:42.654Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.295 34.499 1499.4615 13:01:20.06M 2015-10-31T13:01:42.859Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.295 34.499 1499.4623 13:01:20.26M 2015-10-31T13:01:43.059Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.296 34.500 1499.4631 13:01:20.45M 2015-10-31T13:01:43.284Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.296 34.501 1499.4642 13:01:20.65M 2015-10-31T13:01:43.464Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.293 34.497 1499.4594 13:01:20.87M 2015-10-31T13:01:43.674Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.292 34.496 1499.4590 13:01:21.07M 2015-10-31T13:01:43.874Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.294 34.498 1499.4612 13:01:21.27M 2015-10-31T13:01:44.074Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.294 34.498 1499.4619 13:01:21.47M 2015-10-31T13:01:44.279Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.295 34.499 1499.4623 13:01:21.67M 2015-10-31T13:01:44.479Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.295 34.499 1499.4629 13:01:21.87M 2015-10-31T13:01:44.684Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.296 34.500 1499.4636 13:01:22.09M 2015-10-31T13:01:44.889Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.296 34.500 1499.4640 13:01:22.28M 2015-10-31T13:01:45.094Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.296 34.500 1499.4648 13:01:22.49M 2015-10-31T13:01:45.299Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.297 34.500 1499.4652 13:01:22.68M 2015-10-31T13:01:45.499Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.296 34.499 1499.4641 13:01:22.88M 2015-10-31T13:01:45.700Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.295 34.499 1499.4646 13:01:23.10M 2015-10-31T13:01:45.904Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.295 34.498 1499.4646 13:01:23.30M 2015-10-31T13:01:46.104Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.294 34.498 1499.4642 13:01:23.50M 2015-10-31T13:01:46.309Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.294 34.500 1499.4553 13:01:23.70M 2015-10-31T13:01:46.514Z|I-OCEAN7-304-XXXX| 24.49 12.838 40.293 34.500 1499.4542 13:01:23.90M 2015-10-31T13:01:46.714Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.293 34.500 1499.4553 13:01:24.12M 2015-10-31T13:01:46.919Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.293 34.499 1499.4570 13:01:24.31M 2015-10-31T13:01:47.124Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.293 34.499 1499.4579 13:01:24.52M 2015-10-31T13:01:47.329Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.293 34.498 1499.4590 13:01:24.71M 2015-10-31T13:01:47.529Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.294 34.498 1499.4611 13:01:24.92M 2015-10-31T13:01:47.750Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.294 34.499 1499.4615 13:01:25.13M 2015-10-31T13:01:47.946Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.295 34.499 1499.4617 13:01:25.35M 2015-10-31T13:01:48.134Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.296 34.500 1499.4620 13:01:25.53M 2015-10-31T13:01:48.339Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.297 34.501 1499.4634 13:01:25.73M 2015-10-31T13:01:48.539Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.301 34.505 1499.4673 13:01:25.93M 2015-10-31T13:01:48.749Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.301 34.505 1499.4667 13:01:26.15M 2015-10-31T13:01:48.949Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.301 34.505 1499.4657 13:01:26.35M 2015-10-31T13:01:49.149Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.301 34.506 1499.4647 13:01:26.54M 2015-10-31T13:01:49.354Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.301 34.506 1499.4648 13:01:26.74M 2015-10-31T13:01:49.559Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.299 34.504 1499.4628 13:01:26.94M 2015-10-31T13:01:49.759Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.299 34.504 1499.4620 13:01:27.16M 2015-10-31T13:01:49.964Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.298 34.503 1499.4615 13:01:27.36M 2015-10-31T13:01:50.169Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.297 34.502 1499.4607 13:01:27.56M 2015-10-31T13:01:50.369Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.297 34.502 1499.4597 13:01:27.76M 2015-10-31T13:01:50.574Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.297 34.502 1499.4601 13:01:27.96M 2015-10-31T13:01:50.774Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.295 34.500 1499.4583 13:01:28.18M 2015-10-31T13:01:50.979Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.294 34.500 1499.4565 13:01:28.38M 2015-10-31T13:01:51.179Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.293 34.498 1499.4562 13:01:28.57M 2015-10-31T13:01:51.389Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.292 34.498 1499.4552 13:01:28.77M 2015-10-31T13:01:51.584Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.292 34.498 1499.4554 13:01:29.98M 2015-10-31T13:01:51.789Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.292 34.498 1499.4561 13:01:29.19M 2015-10-31T13:01:51.994Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.292 34.497 1499.4563 13:01:29.39M 2015-10-31T13:01:52.214Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.291 34.497 1499.4561 13:01:29.59M 2015-10-31T13:01:52.400Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.292 34.496 1499.4574 13:01:29.80M 2015-10-31T13:01:52.600Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.291 34.496 1499.4578 13:01:30.01M 2015-10-31T13:01:52.805Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.290 34.495 1499.4580 13:01:30.20M 2015-10-31T13:01:53.010Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.294 34.498 1499.4622 13:01:30.40M 2015-10-31T13:01:53.215Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.293 34.498 1499.4611 13:01:30.60M 2015-10-31T13:01:53.415Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.292 34.496 1499.4608 13:01:30.80M 2015-10-31T13:01:53.619Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.292 34.496 1499.4603 13:01:31.02M 2015-10-31T13:01:53.820Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.298 34.503 1499.4673 13:01:31.22M 2015-10-31T13:01:54.025Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.299 34.503 1499.4675 13:01:31.42M 2015-10-31T13:01:54.224Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.299 34.503 1499.4679 13:01:31.62M 2015-10-31T13:01:54.430Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.299 34.503 1499.4683 13:01:31.82M 2015-10-31T13:01:54.635Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.300 34.504 1499.4688 13:01:32.04M 2015-10-31T13:01:54.840Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.301 34.505 1499.4701 13:01:32.24M 2015-10-31T13:01:55.045Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.298 34.501 1499.4680 13:01:32.44M 2015-10-31T13:01:55.245Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.297 34.502 1499.4636 13:01:32.64M 2015-10-31T13:01:55.445Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.296 34.501 1499.4625 13:01:32.83M 2015-10-31T13:01:55.650Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.296 34.501 1499.4629 13:01:33.05M 2015-10-31T13:01:55.855Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.292 34.497 1499.4580 13:01:33.25M 2015-10-31T13:01:56.055Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.292 34.497 1499.4579 13:01:33.45M 2015-10-31T13:01:56.260Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.292 34.497 1499.4575 13:01:33.65M 2015-10-31T13:01:56.460Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.292 34.498 1499.4570 13:01:33.85M 2015-10-31T13:01:56.685Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.293 34.499 1499.4573 13:01:34.07M 2015-10-31T13:01:56.871Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.294 34.500 1499.4573 13:01:34.28M 2015-10-31T13:01:57.071Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.294 34.500 1499.4573 13:01:34.47M 2015-10-31T13:01:57.275Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.294 34.500 1499.4581 13:01:34.67M 2015-10-31T13:01:57.475Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.295 34.501 1499.4596 13:01:34.86M 2015-10-31T13:01:57.680Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.296 34.501 1499.4606 13:01:35.08M 2015-10-31T13:01:57.880Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.297 34.502 1499.4620 13:01:35.28M 2015-10-31T13:01:58.085Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.298 34.503 1499.4637 13:01:35.48M 2015-10-31T13:01:58.290Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.299 34.504 1499.4644 13:01:35.68M 2015-10-31T13:01:58.500Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.300 34.504 1499.4648 13:01:35.88M 2015-10-31T13:01:58.695Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.300 34.505 1499.4655 13:01:36.10M 2015-10-31T13:01:58.895Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.297 34.502 1499.4617 13:01:36.30M 2015-10-31T13:01:59.100Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.295 34.500 1499.4603 13:01:36.49M 2015-10-31T13:01:59.305Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.294 34.499 1499.4591 13:01:36.69M 2015-10-31T13:01:59.505Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.304 34.508 1499.4700 13:01:36.89M 2015-10-31T13:01:59.725Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.304 34.508 1499.4702 13:01:37.11M 2015-10-31T13:01:59.915Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.304 34.508 1499.4695 13:01:37.31M