2015-10-31T13:00:00.125Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.291 34.496 1499.4564 12:59:37.52M 2015-10-31T13:00:00.325Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.292 34.497 1499.4574 12:59:37.71M 2015-10-31T13:00:00.545Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.292 34.497 1499.4575 12:59:37.91M 2015-10-31T13:00:00.740Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.292 34.497 1499.4579 12:59:38.15M 2015-10-31T13:00:00.940Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.293 34.498 1499.4574 12:59:38.33M 2015-10-31T13:00:01.140Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.292 34.497 1499.4572 12:59:38.53M 2015-10-31T13:00:01.345Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.292 34.498 1499.4568 12:59:38.73M 2015-10-31T13:00:01.550Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.293 34.498 1499.4575 12:59:38.93M 2015-10-31T13:00:01.750Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.293 34.498 1499.4580 12:59:39.15M 2015-10-31T13:00:01.955Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.292 34.497 1499.4574 12:59:39.34M 2015-10-31T13:00:02.160Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.291 34.495 1499.4572 12:59:39.55M 2015-10-31T13:00:02.360Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.286 34.490 1499.4520 12:59:39.75M 2015-10-31T13:00:02.565Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.286 34.490 1499.4526 12:59:39.94M 2015-10-31T13:00:02.760Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.285 34.489 1499.4525 12:59:40.16M 2015-10-31T13:00:02.970Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.286 34.490 1499.4529 12:59:40.36M 2015-10-31T13:00:03.175Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.285 34.489 1499.4525 12:59:40.56M 2015-10-31T13:00:03.375Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.286 34.490 1499.4531 12:59:40.76M 2015-10-31T13:00:03.575Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.286 34.490 1499.4542 12:59:40.96M 2015-10-31T13:00:03.780Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.286 34.490 1499.4541 12:59:41.17M 2015-10-31T13:00:03.985Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.286 34.490 1499.4546 12:59:41.37M 2015-10-31T13:00:04.185Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.286 34.490 1499.4530 12:59:41.58M 2015-10-31T13:00:04.390Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.285 34.489 1499.4528 12:59:41.77M 2015-10-31T13:00:04.595Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.285 34.488 1499.4523 12:59:41.97M 2015-10-31T13:00:04.795Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.284 34.488 1499.4523 12:59:42.19M 2015-10-31T13:00:05.020Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.283 34.487 1499.4512 12:59:42.39M 2015-10-31T13:00:05.200Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.288 34.492 1499.4563 12:59:42.61M 2015-10-31T13:00:05.405Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.289 34.493 1499.4576 12:59:42.79M 2015-10-31T13:00:05.610Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.289 34.493 1499.4589 12:59:43.01M 2015-10-31T13:00:05.810Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.291 34.494 1499.4611 12:59:43.21M 2015-10-31T13:00:06.015Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.292 34.495 1499.4622 12:59:43.41M 2015-10-31T13:00:06.220Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.292 34.495 1499.4630 12:59:43.60M 2015-10-31T13:00:06.420Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.299 34.502 1499.4709 12:59:43.80M 2015-10-31T13:00:06.625Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.299 34.502 1499.4717 12:59:44.02M 2015-10-31T13:00:06.825Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.299 34.502 1499.4712 12:59:44.22M 2015-10-31T13:00:07.030Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.299 34.502 1499.4714 12:59:44.42M 2015-10-31T13:00:07.235Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.299 34.502 1499.4720 12:59:44.62M 2015-10-31T13:00:07.435Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.299 34.502 1499.4718 12:59:44.82M 2015-10-31T13:00:07.640Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.298 34.501 1499.4703 12:59:45.04M 2015-10-31T13:00:07.840Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.298 34.501 1499.4696 12:59:45.24M 2015-10-31T13:00:08.045Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.294 34.497 1499.4645 12:59:45.43M 2015-10-31T13:00:08.250Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.294 34.498 1499.4637 12:59:45.64M 2015-10-31T13:00:08.450Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.294 34.498 1499.4633 12:59:45.83M 2015-10-31T13:00:08.655Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.295 34.499 1499.4628 12:59:46.05M 2015-10-31T13:00:08.860Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.295 34.500 1499.4623 12:59:46.25M 2015-10-31T13:00:09.060Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.295 34.500 1499.4614 12:59:46.45M 2015-10-31T13:00:09.260Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.295 34.501 1499.4611 12:59:46.65M 2015-10-31T13:00:09.480Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.295 34.501 1499.4602 12:59:46.85M 2015-10-31T13:00:09.670Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.295 34.500 1499.4592 12:59:47.08M 2015-10-31T13:00:09.870Z|I-OCEAN7-304-XXXX| 24.48 12.839 40.294 34.500 1499.4579 12:59:47.27M 2015-10-31T13:00:10.075Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.295 34.500 1499.4585 12:59:47.47M 2015-10-31T13:00:10.280Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.295 34.500 1499.4586 12:59:47.67M 2015-10-31T13:00:10.480Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.294 34.500 1499.4587 12:59:47.86M 2015-10-31T13:00:10.685Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.294 34.499 1499.4592 12:59:48.08M 2015-10-31T13:00:10.885Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.294 34.499 1499.4598 12:59:48.28M 2015-10-31T13:00:11.090Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.294 34.498 1499.4601 12:59:48.48M 2015-10-31T13:00:11.295Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.293 34.497 1499.4602 12:59:48.68M 2015-10-31T13:00:11.490Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.293 34.497 1499.4589 12:59:48.88M 2015-10-31T13:00:11.700Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.292 34.497 1499.4579 12:59:49.09M 2015-10-31T13:00:11.906Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.292 34.497 1499.4564 12:59:49.30M 2015-10-31T13:00:12.100Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.292 34.497 1499.4570 12:59:49.49M 2015-10-31T13:00:12.305Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.293 34.498 1499.4578 12:59:49.69M 2015-10-31T13:00:12.510Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.294 34.499 1499.4606 12:59:49.89M 2015-10-31T13:00:12.715Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.295 34.499 1499.4613 12:59:50.11M 2015-10-31T13:00:12.915Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.289 34.493 1499.4548 12:59:50.31M 2015-10-31T13:00:13.120Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.288 34.493 1499.4541 12:59:50.51M 2015-10-31T13:00:13.320Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.288 34.493 1499.4543 12:59:50.71M 2015-10-31T13:00:13.520Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.288 34.492 1499.4534 12:59:50.91M 2015-10-31T13:00:13.730Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.287 34.492 1499.4520 12:59:51.12M 2015-10-31T13:00:13.945Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.287 34.492 1499.4517 12:59:51.32M 2015-10-31T13:00:14.135Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.287 34.492 1499.4515 12:59:51.54M 2015-10-31T13:00:14.335Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.293 34.498 1499.4575 12:59:51.72M 2015-10-31T13:00:14.540Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.293 34.497 1499.4608 12:59:51.92M 2015-10-31T13:00:14.745Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.294 34.498 1499.4613 12:59:52.14M 2015-10-31T13:00:14.945Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.294 34.499 1499.4614 12:59:52.34M 2015-10-31T13:00:15.145Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.295 34.499 1499.4624 12:59:52.54M 2015-10-31T13:00:15.355Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.297 34.501 1499.4637 12:59:52.73M 2015-10-31T13:00:15.555Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.295 34.499 1499.4626 12:59:52.94M 2015-10-31T13:00:15.760Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.296 34.499 1499.4634 12:59:53.15M 2015-10-31T13:00:15.960Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.296 34.500 1499.4647 12:59:53.36M 2015-10-31T13:00:16.165Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.297 34.500 1499.4652 12:59:53.55M 2015-10-31T13:00:16.365Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.297 34.500 1499.4656 12:59:53.75M 2015-10-31T13:00:16.570Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.296 34.500 1499.4645 12:59:53.95M 2015-10-31T13:00:16.775Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.295 34.499 1499.4634 12:59:54.17M 2015-10-31T13:00:16.975Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.294 34.498 1499.4625 12:59:54.37M 2015-10-31T13:00:17.180Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.294 34.498 1499.4622 12:59:54.57M 2015-10-31T13:00:17.381Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.294 34.498 1499.4630 12:59:54.77M 2015-10-31T13:00:17.585Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.295 34.499 1499.4613 12:59:54.97M 2015-10-31T13:00:17.791Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.295 34.499 1499.4608 12:59:55.18M 2015-10-31T13:00:18.001Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.295 34.499 1499.4620 12:59:55.39M 2015-10-31T13:00:18.196Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.295 34.499 1499.4620 12:59:55.58M 2015-10-31T13:00:18.416Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.295 34.499 1499.4625 12:59:55.78M 2015-10-31T13:00:18.601Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.296 34.500 1499.4634 12:59:56.02M 2015-10-31T13:00:18.806Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.295 34.499 1499.4636 12:59:56.20M 2015-10-31T13:00:19.005Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.296 34.499 1499.4633 12:59:56.40M 2015-10-31T13:00:19.210Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.295 34.499 1499.4625 12:59:56.60M 2015-10-31T13:00:19.410Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.295 34.499 1499.4622 12:59:56.80M 2015-10-31T13:00:19.616Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.296 34.500 1499.4637 12:59:57.02M 2015-10-31T13:00:19.816Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.296 34.499 1499.4641 12:59:57.22M 2015-10-31T13:00:20.026Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.295 34.498 1499.4634 12:59:57.41M 2015-10-31T13:00:20.226Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.294 34.498 1499.4634 12:59:57.61M 2015-10-31T13:00:20.431Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.293 34.497 1499.4625 12:59:57.81M 2015-10-31T13:00:20.631Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.293 34.496 1499.4626 12:59:58.03M 2015-10-31T13:00:20.836Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.293 34.496 1499.4623 12:59:58.23M 2015-10-31T13:00:21.036Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.286 34.490 1499.4558 12:59:58.43M 2015-10-31T13:00:21.241Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.286 34.490 1499.4551 12:59:58.63M 2015-10-31T13:00:21.446Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.286 34.490 1499.4543 12:59:58.83M 2015-10-31T13:00:21.646Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.286 34.490 1499.4541 12:59:59.05M 2015-10-31T13:00:21.851Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.286 34.490 1499.4529 12:59:59.24M 2015-10-31T13:00:22.056Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.286 34.490 1499.4531 12:59:59.44M 2015-10-31T13:00:22.256Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.286 34.490 1499.4536 12:59:59.64M 2015-10-31T13:00:22.461Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.286 34.490 1499.4536 12:59:59.84M 2015-10-31T13:00:22.661Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.286 34.491 1499.4532 13:00:00.06M 2015-10-31T13:00:22.881Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.287 34.491 1499.4535 13:00:00.26M 2015-10-31T13:00:23.066Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.287 34.492 1499.4545 13:00:00.48M 2015-10-31T13:00:23.271Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.288 34.492 1499.4535 13:00:00.65M 2015-10-31T13:00:23.476Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.288 34.493 1499.4540 13:00:00.85M 2015-10-31T13:00:23.676Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.289 34.493 1499.4540 13:00:01.08M 2015-10-31T13:00:23.876Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.290 34.494 1499.4554 13:00:01.28M 2015-10-31T13:00:24.086Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.291 34.496 1499.4564 13:00:01.47M 2015-10-31T13:00:24.286Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.291 34.495 1499.4564 13:00:01.67M 2015-10-31T13:00:24.491Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.290 34.495 1499.4561 13:00:01.87M 2015-10-31T13:00:24.691Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.290 34.494 1499.4553 13:00:02.09M 2015-10-31T13:00:24.896Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.289 34.494 1499.4548 13:00:02.29M 2015-10-31T13:00:25.096Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.288 34.493 1499.4548 13:00:02.49M 2015-10-31T13:00:25.296Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.288 34.492 1499.4547 13:00:02.69M 2015-10-31T13:00:25.501Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.288 34.491 1499.4546 13:00:02.88M 2015-10-31T13:00:25.706Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.287 34.490 1499.4539 13:00:03.10M 2015-10-31T13:00:25.911Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.287 34.491 1499.4534 13:00:03.31M 2015-10-31T13:00:26.111Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.287 34.490 1499.4540 13:00:03.51M 2015-10-31T13:00:26.316Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.287 34.490 1499.4551 13:00:03.70M 2015-10-31T13:00:26.521Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.287 34.490 1499.4559 13:00:03.90M 2015-10-31T13:00:26.721Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.287 34.490 1499.4565 13:00:04.12M 2015-10-31T13:00:26.926Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.287 34.490 1499.4568 13:00:04.32M 2015-10-31T13:00:27.131Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.287 34.490 1499.4576 13:00:04.52M 2015-10-31T13:00:27.351Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.287 34.490 1499.4575 13:00:04.72M 2015-10-31T13:00:27.536Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.288 34.491 1499.4584 13:00:04.93M 2015-10-31T13:00:27.736Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.288 34.491 1499.4591 13:00:05.13M 2015-10-31T13:00:27.941Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.289 34.492 1499.4600 13:00:05.33M 2015-10-31T13:00:28.146Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.290 34.493 1499.4606 13:00:05.53M 2015-10-31T13:00:28.346Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.291 34.494 1499.4607 13:00:05.73M 2015-10-31T13:00:28.551Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.291 34.494 1499.4608 13:00:05.93M 2015-10-31T13:00:28.751Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.291 34.495 1499.4608 13:00:06.15M 2015-10-31T13:00:28.956Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.292 34.495 1499.4608 13:00:06.35M 2015-10-31T13:00:29.156Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.292 34.495 1499.4604 13:00:06.55M 2015-10-31T13:00:29.361Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.292 34.496 1499.4601 13:00:06.75M 2015-10-31T13:00:29.566Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.292 34.496 1499.4601 13:00:06.95M 2015-10-31T13:00:29.766Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.292 34.496 1499.4598 13:00:07.17M 2015-10-31T13:00:29.989Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.293 34.497 1499.4606 13:00:07.37M 2015-10-31T13:00:30.176Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.294 34.498 1499.4611 13:00:07.56M 2015-10-31T13:00:30.376Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.294 34.498 1499.4611 13:00:07.76M 2015-10-31T13:00:30.576Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.294 34.498 1499.4615 13:00:07.96M 2015-10-31T13:00:30.781Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.293 34.497 1499.4618 13:00:08.18M 2015-10-31T13:00:30.988Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.293 34.497 1499.4620 13:00:08.38M 2015-10-31T13:00:31.191Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.293 34.496 1499.4613 13:00:08.58M 2015-10-31T13:00:31.391Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.292 34.496 1499.4603 13:00:08.78M 2015-10-31T13:00:31.596Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.292 34.495 1499.4603 13:00:09.00M 2015-10-31T13:00:31.816Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.291 34.494 1499.4601 13:00:09.20M 2015-10-31T13:00:32.001Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.291 34.494 1499.4603 13:00:09.41M 2015-10-31T13:00:32.206Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.292 34.495 1499.4607 13:00:09.59M 2015-10-31T13:00:32.406Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.293 34.496 1499.4620 13:00:09.79M 2015-10-31T13:00:32.611Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.294 34.497 1499.4623 13:00:10.01M 2015-10-31T13:00:32.811Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.295 34.498 1499.4630 13:00:10.21M 2015-10-31T13:00:33.016Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.295 34.499 1499.4629 13:00:10.41M 2015-10-31T13:00:33.216Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.296 34.500 1499.4637 13:00:10.61M 2015-10-31T13:00:33.425Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.296 34.501 1499.4629 13:00:10.81M 2015-10-31T13:00:33.626Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.296 34.501 1499.4619 13:00:11.03M 2015-10-31T13:00:33.829Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.296 34.501 1499.4614 13:00:11.22M 2015-10-31T13:00:34.031Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.297 34.502 1499.4624 13:00:11.42M 2015-10-31T13:00:34.231Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.297 34.502 1499.4630 13:00:11.62M 2015-10-31T13:00:34.436Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.298 34.503 1499.4630 13:00:11.82M 2015-10-31T13:00:34.641Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.298 34.503 1499.4629 13:00:12.04M 2015-10-31T13:00:34.841Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.298 34.503 1499.4633 13:00:12.24M 2015-10-31T13:00:35.046Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.298 34.503 1499.4636 13:00:12.44M 2015-10-31T13:00:35.251Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.297 34.502 1499.4642 13:00:12.64M 2015-10-31T13:00:35.446Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.297 34.502 1499.4644 13:00:12.84M 2015-10-31T13:00:35.656Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.296 34.501 1499.4640 13:00:13.05M 2015-10-31T13:00:35.856Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.296 34.500 1499.4642 13:00:13.25M 2015-10-31T13:00:36.061Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.296 34.500 1499.4650 13:00:13.45M 2015-10-31T13:00:36.281Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.296 34.499 1499.4657 13:00:13.65M 2015-10-31T13:00:36.468Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.296 34.499 1499.4664 13:00:13.87M 2015-10-31T13:00:36.671Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.296 34.499 1499.4673 13:00:14.07M 2015-10-31T13:00:36.876Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.292 34.495 1499.4626 13:00:14.27M 2015-10-31T13:00:37.076Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.292 34.495 1499.4624 13:00:14.47M 2015-10-31T13:00:37.281Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.293 34.496 1499.4624 13:00:14.67M 2015-10-31T13:00:37.481Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.293 34.497 1499.4634 13:00:14.87M 2015-10-31T13:00:37.686Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.294 34.498 1499.4636 13:00:15.08M 2015-10-31T13:00:37.892Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.293 34.497 1499.4625 13:00:15.29M 2015-10-31T13:00:38.091Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.293 34.497 1499.4622 13:00:15.48M 2015-10-31T13:00:38.297Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.293 34.497 1499.4619 13:00:15.68M 2015-10-31T13:00:38.497Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.293 34.497 1499.4619 13:00:15.88M 2015-10-31T13:00:38.697Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.293 34.497 1499.4623 13:00:16.10M 2015-10-31T13:00:38.901Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.293 34.496 1499.4615 13:00:16.30M 2015-10-31T13:00:39.106Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.292 34.496 1499.4608 13:00:16.50M 2015-10-31T13:00:39.311Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.291 34.494 1499.4590 13:00:16.70M 2015-10-31T13:00:39.511Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.291 34.495 1499.4583 13:00:16.90M 2015-10-31T13:00:39.716Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.290 34.494 1499.4579 13:00:17.11M 2015-10-31T13:00:39.921Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.290 34.494 1499.4578 13:00:17.32M 2015-10-31T13:00:40.121Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.290 34.494 1499.4574 13:00:17.51M 2015-10-31T13:00:40.326Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.294 34.498 1499.4612 13:00:17.71M 2015-10-31T13:00:40.531Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.294 34.498 1499.4622 13:00:17.91M 2015-10-31T13:00:40.746Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.295 34.498 1499.4642 13:00:18.13M 2015-10-31T13:00:40.931Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.296 34.499 1499.4646 13:00:18.34M 2015-10-31T13:00:41.141Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.296 34.500 1499.4647 13:00:18.53M 2015-10-31T13:00:41.341Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.297 34.501 1499.4668 13:00:18.73M 2015-10-31T13:00:41.541Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.298 34.501 1499.4679 13:00:18.92M 2015-10-31T13:00:41.746Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.299 34.502 1499.4692 13:00:19.14M 2015-10-31T13:00:41.952Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.295 34.499 1499.4651 13:00:19.34M 2015-10-31T13:00:42.151Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.295 34.498 1499.4633 13:00:19.54M 2015-10-31T13:00:42.356Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.295 34.499 1499.4636 13:00:19.74M 2015-10-31T13:00:42.556Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.296 34.500 1499.4644 13:00:19.94M 2015-10-31T13:00:42.762Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.297 34.500 1499.4655 13:00:20.16M 2015-10-31T13:00:42.967Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.297 34.500 1499.4659 13:00:20.36M 2015-10-31T13:00:43.167Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.297 34.500 1499.4658 13:00:20.56M 2015-10-31T13:00:43.372Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.297 34.500 1499.4668 13:00:20.76M 2015-10-31T13:00:43.572Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.297 34.500 1499.4657 13:00:20.95M 2015-10-31T13:00:43.776Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.297 34.500 1499.4658 13:00:21.17M 2015-10-31T13:00:43.982Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.297 34.501 1499.4651 13:00:21.37M 2015-10-31T13:00:44.182Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.296 34.498 1499.4680 13:00:21.57M 2015-10-31T13:00:44.382Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.296 34.498 1499.4683 13:00:21.77M 2015-10-31T13:00:44.587Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.295 34.497 1499.4677 13:00:21.97M 2015-10-31T13:00:44.792Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.294 34.497 1499.4658 13:00:22.19M 2015-10-31T13:00:44.997Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.294 34.496 1499.4646 13:00:22.39M 2015-10-31T13:00:45.217Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.294 34.497 1499.4645 13:00:22.59M 2015-10-31T13:00:45.402Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.294 34.497 1499.4647 13:00:22.80M 2015-10-31T13:00:45.602Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.294 34.497 1499.4652 13:00:23.01M 2015-10-31T13:00:45.807Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.294 34.497 1499.4644 13:00:23.20M 2015-10-31T13:00:46.012Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.293 34.495 1499.4626 13:00:23.40M 2015-10-31T13:00:46.212Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.292 34.495 1499.4623 13:00:23.60M 2015-10-31T13:00:46.417Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.292 34.495 1499.4615 13:00:23.80M 2015-10-31T13:00:46.622Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.291 34.495 1499.4595 13:00:24.02M 2015-10-31T13:00:46.822Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.289 34.493 1499.4576 13:00:24.22M 2015-10-31T13:00:47.030Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.290 34.494 1499.4564 13:00:24.42M 2015-10-31T13:00:47.230Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.289 34.494 1499.4558 13:00:24.62M 2015-10-31T13:00:47.432Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.289 34.494 1499.4563 13:00:24.82M 2015-10-31T13:00:47.632Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.289 34.494 1499.4568 13:00:25.03M 2015-10-31T13:00:47.837Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.289 34.493 1499.4567 13:00:25.23M 2015-10-31T13:00:48.037Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.294 34.497 1499.4624 13:00:25.43M 2015-10-31T13:00:48.242Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.293 34.497 1499.4628 13:00:25.63M 2015-10-31T13:00:48.447Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.293 34.497 1499.4629 13:00:25.83M 2015-10-31T13:00:48.652Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.294 34.497 1499.4641 13:00:26.05M 2015-10-31T13:00:48.852Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.292 34.495 1499.4636 13:00:26.25M 2015-10-31T13:00:49.052Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.292 34.495 1499.4640 13:00:26.45M 2015-10-31T13:00:49.257Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.291 34.494 1499.4634 13:00:26.64M 2015-10-31T13:00:49.462Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.291 34.494 1499.4631 13:00:26.85M 2015-10-31T13:00:49.682Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.292 34.495 1499.4628 13:00:27.07M 2015-10-31T13:00:49.867Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.292 34.495 1499.4637 13:00:27.28M 2015-10-31T13:00:50.072Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.292 34.495 1499.4642 13:00:27.46M 2015-10-31T13:00:50.272Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.292 34.495 1499.4640 13:00:27.66M 2015-10-31T13:00:50.477Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.292 34.496 1499.4639 13:00:27.86M 2015-10-31T13:00:50.682Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.292 34.496 1499.4634 13:00:28.08M 2015-10-31T13:00:50.882Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.292 34.495 1499.4624 13:00:28.28M 2015-10-31T13:00:51.087Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.293 34.497 1499.4630 13:00:28.48M 2015-10-31T13:00:51.292Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.292 34.496 1499.4620 13:00:28.68M 2015-10-31T13:00:51.497Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.293 34.496 1499.4626 13:00:28.88M 2015-10-31T13:00:51.697Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.291 34.495 1499.4617 13:00:29.10M 2015-10-31T13:00:51.897Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.291 34.495 1499.4612 13:00:29.29M 2015-10-31T13:00:52.097Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.291 34.495 1499.4609 13:00:29.49M 2015-10-31T13:00:52.309Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.291 34.495 1499.4606 13:00:29.69M 2015-10-31T13:00:52.509Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.291 34.495 1499.4597 13:00:29.89M 2015-10-31T13:00:52.712Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.291 34.495 1499.4601 13:00:30.11M 2015-10-31T13:00:52.912Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.292 34.496 1499.4596 13:00:30.31M 2015-10-31T13:00:53.117Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.292 34.495 1499.4602 13:00:30.51M 2015-10-31T13:00:53.317Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.292 34.495 1499.4607 13:00:30.71M 2015-10-31T13:00:53.522Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.292 34.496 1499.4614 13:00:30.90M 2015-10-31T13:00:53.727Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.293 34.497 1499.4620 13:00:31.12M 2015-10-31T13:00:53.927Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.294 34.497 1499.4622 13:00:31.32M 2015-10-31T13:00:54.149Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.295 34.498 1499.4635 13:00:31.52M 2015-10-31T13:00:54.337Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.296 34.500 1499.4644 13:00:31.74M 2015-10-31T13:00:54.537Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.298 34.501 1499.4662 13:00:31.92M 2015-10-31T13:00:54.742Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.296 34.500 1499.4644 13:00:32.14M 2015-10-31T13:00:54.942Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.297 34.501 1499.4617 13:00:32.34M 2015-10-31T13:00:55.142Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.290 34.494 1499.4542 13:00:32.54M 2015-10-31T13:00:55.347Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.290 34.495 1499.4550 13:00:32.73M 2015-10-31T13:00:55.552Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.286 34.490 1499.4501 13:00:32.93M 2015-10-31T13:00:55.757Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.285 34.490 1499.4495 13:00:33.15M 2015-10-31T13:00:55.957Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.290 34.494 1499.4552 13:00:33.35M 2015-10-31T13:00:56.162Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.290 34.494 1499.4563 13:00:33.55M 2015-10-31T13:00:56.367Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.298 34.503 1499.4652 13:00:33.75M 2015-10-31T13:00:56.585Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.299 34.503 1499.4659 13:00:33.95M 2015-10-31T13:00:56.772Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.299 34.503 1499.4666 13:00:34.17M 2015-10-31T13:00:56.972Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.299 34.503 1499.4672 13:00:34.37M 2015-10-31T13:00:57.177Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.300 34.503 1499.4683 13:00:34.57M 2015-10-31T13:00:57.382Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.300 34.504 1499.4691 13:00:34.77M 2015-10-31T13:00:57.582Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.301 34.505 1499.4702 13:00:34.97M 2015-10-31T13:00:57.789Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.298 34.502 1499.4662 13:00:35.18M 2015-10-31T13:00:57.992Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.298 34.501 1499.4670 13:00:35.38M 2015-10-31T13:00:58.192Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.291 34.494 1499.4592 13:00:35.58M 2015-10-31T13:00:58.398Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.290 34.494 1499.4594 13:00:35.78M 2015-10-31T13:00:58.617Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.290 34.494 1499.4589 13:00:36.00M 2015-10-31T13:00:58.802Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.289 34.493 1499.4573 13:00:36.22M 2015-10-31T13:00:59.002Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.291 34.495 1499.4591 13:00:36.40M 2015-10-31T13:00:59.207Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.292 34.496 1499.4594 13:00:36.60M 2015-10-31T13:00:59.412Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.293 34.497 1499.4607 13:00:36.79M 2015-10-31T13:00:59.612Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.294 34.497 1499.4618 13:00:37.01M 2015-10-31T13:00:59.817Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.294 34.497 1499.4618 13:00:37.21M