2015-10-31T12:59:00.032Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.307 34.511 1499.4746 12:58:37.42M 2015-10-31T12:59:00.232Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.306 34.510 1499.4741 12:58:37.62M 2015-10-31T12:59:00.437Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.306 34.510 1499.4730 12:58:37.81M 2015-10-31T12:59:00.642Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.305 34.510 1499.4730 12:58:38.03M 2015-10-31T12:59:00.842Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.305 34.509 1499.4727 12:58:38.24M 2015-10-31T12:59:01.047Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.304 34.509 1499.4727 12:58:38.43M 2015-10-31T12:59:01.247Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.304 34.508 1499.4718 12:58:38.63M 2015-10-31T12:59:01.452Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.304 34.508 1499.4718 12:58:38.83M 2015-10-31T12:59:01.652Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.303 34.507 1499.4716 12:58:39.05M 2015-10-31T12:59:01.852Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.302 34.506 1499.4713 12:58:39.25M 2015-10-31T12:59:02.062Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.302 34.505 1499.4711 12:58:39.45M 2015-10-31T12:59:02.262Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.302 34.505 1499.4708 12:58:39.65M 2015-10-31T12:59:02.482Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.302 34.505 1499.4713 12:58:39.85M 2015-10-31T12:59:02.668Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.302 34.506 1499.4723 12:58:40.08M 2015-10-31T12:59:02.872Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.302 34.506 1499.4720 12:58:40.26M 2015-10-31T12:59:03.072Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.302 34.505 1499.4719 12:58:40.46M 2015-10-31T12:59:03.277Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.302 34.506 1499.4722 12:58:40.66M 2015-10-31T12:59:03.477Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.303 34.505 1499.4762 12:58:40.86M 2015-10-31T12:59:03.687Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.303 34.506 1499.4766 12:58:41.08M 2015-10-31T12:59:03.887Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.304 34.506 1499.4777 12:58:41.28M 2015-10-31T12:59:04.092Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.304 34.506 1499.4772 12:58:41.48M 2015-10-31T12:59:04.292Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.304 34.507 1499.4763 12:58:41.68M 2015-10-31T12:59:04.497Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.304 34.507 1499.4757 12:58:41.88M 2015-10-31T12:59:04.702Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.304 34.507 1499.4747 12:58:42.09M 2015-10-31T12:59:04.903Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.304 34.507 1499.4750 12:58:42.29M 2015-10-31T12:59:05.102Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.304 34.507 1499.4745 12:58:42.49M 2015-10-31T12:59:05.309Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.303 34.506 1499.4728 12:58:42.69M 2015-10-31T12:59:05.513Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.303 34.506 1499.4720 12:58:42.89M 2015-10-31T12:59:05.718Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.302 34.506 1499.4707 12:58:43.11M 2015-10-31T12:59:05.917Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.302 34.505 1499.4703 12:58:43.31M 2015-10-31T12:59:06.122Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.301 34.505 1499.4686 12:58:43.51M 2015-10-31T12:59:06.334Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.300 34.504 1499.4684 12:58:43.71M 2015-10-31T12:59:06.527Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.300 34.504 1499.4678 12:58:43.90M 2015-10-31T12:59:06.732Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.300 34.504 1499.4679 12:58:44.13M 2015-10-31T12:59:06.947Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.300 34.504 1499.4690 12:58:44.32M 2015-10-31T12:59:07.137Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.300 34.504 1499.4702 12:58:44.54M 2015-10-31T12:59:07.337Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.300 34.504 1499.4691 12:58:44.72M 2015-10-31T12:59:07.537Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.300 34.504 1499.4691 12:58:44.92M 2015-10-31T12:59:07.742Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.300 34.504 1499.4696 12:58:45.14M 2015-10-31T12:59:07.947Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.300 34.504 1499.4700 12:58:45.34M 2015-10-31T12:59:08.153Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.300 34.504 1499.4695 12:58:45.54M 2015-10-31T12:59:08.353Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.300 34.504 1499.4702 12:58:45.74M 2015-10-31T12:59:08.557Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.301 34.504 1499.4701 12:58:45.94M 2015-10-31T12:59:08.762Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.300 34.503 1499.4694 12:58:46.15M 2015-10-31T12:59:08.962Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.301 34.504 1499.4702 12:58:46.35M 2015-10-31T12:59:09.168Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.301 34.504 1499.4705 12:58:46.55M 2015-10-31T12:59:09.368Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.301 34.504 1499.4716 12:58:46.75M 2015-10-31T12:59:09.572Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.301 34.504 1499.4716 12:58:46.95M 2015-10-31T12:59:09.778Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.301 34.504 1499.4716 12:58:47.17M 2015-10-31T12:59:09.978Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.301 34.504 1499.4725 12:58:47.37M 2015-10-31T12:59:10.182Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.302 34.504 1499.4733 12:58:47.57M 2015-10-31T12:59:10.389Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.302 34.505 1499.4740 12:58:47.77M 2015-10-31T12:59:10.587Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.302 34.505 1499.4720 12:58:47.97M 2015-10-31T12:59:10.789Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.301 34.505 1499.4712 12:58:48.19M 2015-10-31T12:59:10.993Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.301 34.505 1499.4697 12:58:48.38M 2015-10-31T12:59:11.198Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.301 34.505 1499.4688 12:58:48.58M 2015-10-31T12:59:11.413Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.300 34.505 1499.4677 12:58:48.78M 2015-10-31T12:59:11.603Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.300 34.505 1499.4669 12:58:49.01M 2015-10-31T12:59:11.803Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.300 34.505 1499.4663 12:58:49.20M 2015-10-31T12:59:12.008Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.299 34.504 1499.4651 12:58:49.40M 2015-10-31T12:59:12.213Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.298 34.503 1499.4634 12:58:49.60M 2015-10-31T12:59:12.413Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.299 34.504 1499.4641 12:58:49.80M 2015-10-31T12:59:12.618Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.296 34.501 1499.4601 12:58:50.01M 2015-10-31T12:59:12.823Z|I-OCEAN7-304-XXXX| 24.51 12.839 40.295 34.500 1499.4587 12:58:50.21M 2015-10-31T12:59:13.023Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.294 34.500 1499.4580 12:58:50.41M 2015-10-31T12:59:13.230Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.294 34.499 1499.4584 12:58:50.61M 2015-10-31T12:59:13.430Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.294 34.499 1499.4583 12:58:50.81M 2015-10-31T12:59:13.630Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.294 34.499 1499.4592 12:58:51.03M 2015-10-31T12:59:13.833Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.294 34.499 1499.4608 12:58:51.23M 2015-10-31T12:59:14.043Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.295 34.499 1499.4617 12:58:51.43M 2015-10-31T12:59:14.243Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.295 34.499 1499.4620 12:58:51.63M 2015-10-31T12:59:14.443Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.296 34.500 1499.4622 12:58:51.82M 2015-10-31T12:59:14.648Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.296 34.500 1499.4620 12:58:52.04M 2015-10-31T12:59:14.853Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.296 34.500 1499.4629 12:58:52.24M 2015-10-31T12:59:15.058Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.297 34.501 1499.4640 12:58:52.44M 2015-10-31T12:59:15.253Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.298 34.502 1499.4647 12:58:52.64M 2015-10-31T12:59:15.463Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.299 34.502 1499.4661 12:58:52.84M 2015-10-31T12:59:15.663Z|I-OCEAN7-304-XXXX| 24.36 12.842 40.299 34.503 1499.4669 12:58:53.06M 2015-10-31T12:59:15.883Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.300 34.504 1499.4678 12:58:53.26M 2015-10-31T12:59:16.068Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.300 34.504 1499.4677 12:58:53.47M 2015-10-31T12:59:16.273Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.300 34.504 1499.4668 12:58:53.66M 2015-10-31T12:59:16.473Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.300 34.504 1499.4664 12:58:53.86M 2015-10-31T12:59:16.678Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.300 34.504 1499.4656 12:58:54.07M 2015-10-31T12:59:16.883Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.299 34.503 1499.4653 12:58:54.27M 2015-10-31T12:59:17.083Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.299 34.503 1499.4648 12:58:54.47M 2015-10-31T12:59:17.288Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.299 34.504 1499.4640 12:58:54.67M 2015-10-31T12:59:17.493Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.299 34.504 1499.4646 12:58:54.87M 2015-10-31T12:59:17.693Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.299 34.504 1499.4644 12:58:55.09M 2015-10-31T12:59:17.898Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.300 34.504 1499.4648 12:58:55.29M 2015-10-31T12:59:18.100Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.300 34.504 1499.4656 12:58:55.49M 2015-10-31T12:59:18.303Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.300 34.504 1499.4661 12:58:55.69M 2015-10-31T12:59:18.503Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.299 34.504 1499.4662 12:58:55.89M 2015-10-31T12:59:18.709Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.299 34.504 1499.4664 12:58:56.10M 2015-10-31T12:59:18.913Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.300 34.504 1499.4672 12:58:56.30M 2015-10-31T12:59:19.113Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.300 34.504 1499.4689 12:58:56.50M 2015-10-31T12:59:19.313Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.301 34.504 1499.4705 12:58:56.70M 2015-10-31T12:59:19.518Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.302 34.505 1499.4725 12:58:56.90M 2015-10-31T12:59:19.723Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.302 34.505 1499.4731 12:58:57.12M 2015-10-31T12:59:19.928Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.302 34.505 1499.4729 12:58:57.32M 2015-10-31T12:59:20.128Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.301 34.505 1499.4738 12:58:57.52M 2015-10-31T12:59:20.348Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.305 34.508 1499.4778 12:58:57.71M 2015-10-31T12:59:20.533Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.305 34.508 1499.4781 12:58:57.93M 2015-10-31T12:59:20.738Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.305 34.507 1499.4779 12:58:58.13M 2015-10-31T12:59:20.943Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.304 34.507 1499.4775 12:58:58.33M 2015-10-31T12:59:21.143Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.304 34.507 1499.4772 12:58:58.53M 2015-10-31T12:59:21.352Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.304 34.507 1499.4763 12:58:58.73M 2015-10-31T12:59:21.548Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.305 34.508 1499.4769 12:58:58.93M 2015-10-31T12:59:21.753Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.306 34.509 1499.4778 12:58:59.15M 2015-10-31T12:59:21.953Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.306 34.509 1499.4775 12:58:59.35M 2015-10-31T12:59:22.163Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.299 34.503 1499.4695 12:58:59.54M 2015-10-31T12:59:22.363Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.302 34.506 1499.4728 12:58:59.75M 2015-10-31T12:59:22.568Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.303 34.507 1499.4738 12:58:59.94M 2015-10-31T12:59:22.768Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.304 34.508 1499.4747 12:59:00.16M 2015-10-31T12:59:22.968Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.305 34.508 1499.4740 12:59:00.36M 2015-10-31T12:59:23.173Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.305 34.509 1499.4734 12:59:00.56M 2015-10-31T12:59:23.378Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.305 34.509 1499.4734 12:59:00.76M 2015-10-31T12:59:23.578Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.305 34.509 1499.4731 12:59:00.96M 2015-10-31T12:59:23.783Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.305 34.509 1499.4730 12:59:01.18M 2015-10-31T12:59:23.988Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.304 34.508 1499.4718 12:59:01.37M 2015-10-31T12:59:24.189Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.303 34.507 1499.4705 12:59:01.58M 2015-10-31T12:59:24.393Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.303 34.507 1499.4705 12:59:01.77M 2015-10-31T12:59:24.598Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.303 34.506 1499.4707 12:59:01.97M 2015-10-31T12:59:24.813Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.302 34.506 1499.4703 12:59:02.19M 2015-10-31T12:59:25.003Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.303 34.506 1499.4707 12:59:02.41M 2015-10-31T12:59:25.208Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.302 34.506 1499.4701 12:59:02.59M 2015-10-31T12:59:25.408Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.302 34.505 1499.4691 12:59:02.79M 2015-10-31T12:59:25.613Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.301 34.505 1499.4672 12:59:03.01M 2015-10-31T12:59:25.818Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.300 34.504 1499.4659 12:59:03.21M 2015-10-31T12:59:26.018Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.299 34.504 1499.4661 12:59:03.41M 2015-10-31T12:59:26.218Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.299 34.503 1499.4668 12:59:03.61M 2015-10-31T12:59:26.423Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.300 34.503 1499.4673 12:59:03.80M 2015-10-31T12:59:26.623Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.300 34.503 1499.4683 12:59:04.02M 2015-10-31T12:59:26.831Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.300 34.504 1499.4690 12:59:04.22M 2015-10-31T12:59:27.033Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.301 34.504 1499.4698 12:59:04.42M 2015-10-31T12:59:27.238Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.301 34.504 1499.4701 12:59:04.62M 2015-10-31T12:59:27.438Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.301 34.504 1499.4688 12:59:04.82M 2015-10-31T12:59:27.638Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.301 34.504 1499.4686 12:59:05.04M 2015-10-31T12:59:27.843Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.301 34.504 1499.4679 12:59:05.24M 2015-10-31T12:59:28.043Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.300 34.505 1499.4666 12:59:05.44M 2015-10-31T12:59:28.248Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.301 34.505 1499.4669 12:59:05.63M 2015-10-31T12:59:28.453Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.300 34.504 1499.4675 12:59:05.83M 2015-10-31T12:59:28.658Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.291 34.495 1499.4581 12:59:06.06M 2015-10-31T12:59:28.858Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.291 34.495 1499.4587 12:59:06.25M 2015-10-31T12:59:29.063Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.291 34.494 1499.4581 12:59:06.45M 2015-10-31T12:59:29.283Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.291 34.494 1499.4581 12:59:06.65M 2015-10-31T12:59:29.468Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.291 34.495 1499.4578 12:59:06.87M 2015-10-31T12:59:29.672Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.289 34.493 1499.4556 12:59:07.07M 2015-10-31T12:59:29.873Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.281 34.486 1499.4456 12:59:07.27M 2015-10-31T12:59:30.078Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.286 34.491 1499.4501 12:59:07.46M 2015-10-31T12:59:30.283Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.289 34.494 1499.4525 12:59:07.67M 2015-10-31T12:59:30.483Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.289 34.494 1499.4528 12:59:07.87M 2015-10-31T12:59:30.683Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.289 34.494 1499.4534 12:59:08.08M 2015-10-31T12:59:30.898Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.289 34.493 1499.4534 12:59:08.28M 2015-10-31T12:59:31.093Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.297 34.501 1499.4631 12:59:08.48M 2015-10-31T12:59:31.298Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.298 34.502 1499.4648 12:59:08.68M 2015-10-31T12:59:31.499Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.295 34.499 1499.4625 12:59:08.88M 2015-10-31T12:59:31.703Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.294 34.498 1499.4614 12:59:09.10M 2015-10-31T12:59:31.903Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.293 34.498 1499.4597 12:59:09.30M 2015-10-31T12:59:32.109Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.292 34.497 1499.4578 12:59:09.50M 2015-10-31T12:59:32.309Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.291 34.495 1499.4561 12:59:09.70M 2015-10-31T12:59:32.514Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.290 34.494 1499.4552 12:59:09.89M 2015-10-31T12:59:32.718Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.288 34.493 1499.4537 12:59:10.11M 2015-10-31T12:59:32.918Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.286 34.491 1499.4526 12:59:10.31M 2015-10-31T12:59:33.124Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.286 34.491 1499.4524 12:59:10.51M 2015-10-31T12:59:33.329Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.286 34.491 1499.4524 12:59:10.71M 2015-10-31T12:59:33.534Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.286 34.491 1499.4526 12:59:10.91M 2015-10-31T12:59:33.749Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.286 34.491 1499.4524 12:59:11.13M 2015-10-31T12:59:33.934Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.286 34.491 1499.4529 12:59:11.34M 2015-10-31T12:59:34.139Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.286 34.491 1499.4530 12:59:11.52M 2015-10-31T12:59:34.344Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.286 34.491 1499.4528 12:59:11.72M 2015-10-31T12:59:34.549Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.285 34.490 1499.4523 12:59:11.93M 2015-10-31T12:59:34.750Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.286 34.491 1499.4524 12:59:12.14M 2015-10-31T12:59:34.949Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.285 34.490 1499.4525 12:59:12.34M 2015-10-31T12:59:35.154Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.285 34.490 1499.4531 12:59:12.54M 2015-10-31T12:59:35.359Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.285 34.490 1499.4531 12:59:12.74M 2015-10-31T12:59:35.559Z|I-OCEAN7-304-XXXX| 24.71 12.841 40.284 34.489 1499.4530 12:59:12.94M 2015-10-31T12:59:35.764Z|I-OCEAN7-304-XXXX| 24.71 12.840 40.283 34.488 1499.4519 12:59:13.16M 2015-10-31T12:59:35.964Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.283 34.488 1499.4510 12:59:13.36M 2015-10-31T12:59:36.169Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.284 34.489 1499.4510 12:59:13.56M 2015-10-31T12:59:36.374Z|I-OCEAN7-304-XXXX| 24.69 12.841 40.283 34.488 1499.4519 12:59:13.76M 2015-10-31T12:59:36.574Z|I-OCEAN7-304-XXXX| 24.69 12.841 40.283 34.488 1499.4515 12:59:13.95M 2015-10-31T12:59:36.779Z|I-OCEAN7-304-XXXX| 24.69 12.840 40.283 34.488 1499.4518 12:59:14.17M 2015-10-31T12:59:36.984Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.283 34.488 1499.4507 12:59:14.37M 2015-10-31T12:59:37.184Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.283 34.489 1499.4501 12:59:14.57M 2015-10-31T12:59:37.389Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.284 34.489 1499.4510 12:59:14.77M 2015-10-31T12:59:37.600Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.285 34.490 1499.4519 12:59:14.97M 2015-10-31T12:59:37.794Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.285 34.490 1499.4509 12:59:15.19M 2015-10-31T12:59:37.994Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.285 34.490 1499.4510 12:59:15.39M 2015-10-31T12:59:38.219Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.285 34.490 1499.4517 12:59:15.58M 2015-10-31T12:59:38.404Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.286 34.491 1499.4530 12:59:15.80M 2015-10-31T12:59:38.604Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.287 34.492 1499.4539 12:59:16.00M 2015-10-31T12:59:38.809Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.289 34.493 1499.4565 12:59:16.20M 2015-10-31T12:59:39.014Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.289 34.493 1499.4563 12:59:16.40M 2015-10-31T12:59:39.214Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.288 34.493 1499.4556 12:59:16.60M 2015-10-31T12:59:39.419Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.289 34.494 1499.4562 12:59:16.80M 2015-10-31T12:59:39.624Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.288 34.492 1499.4547 12:59:17.02M 2015-10-31T12:59:39.824Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.288 34.492 1499.4536 12:59:17.22M 2015-10-31T12:59:40.024Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.288 34.492 1499.4536 12:59:17.42M 2015-10-31T12:59:40.230Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.288 34.492 1499.4541 12:59:17.61M 2015-10-31T12:59:40.434Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.288 34.492 1499.4534 12:59:17.82M 2015-10-31T12:59:40.639Z|I-OCEAN7-304-XXXX| 24.30 12.841 40.288 34.492 1499.4528 12:59:18.04M 2015-10-31T12:59:40.839Z|I-OCEAN7-304-XXXX| 24.27 12.842 40.290 34.494 1499.4552 12:59:18.23M 2015-10-31T12:59:41.063Z|I-OCEAN7-304-XXXX| 24.27 12.841 40.291 34.495 1499.4551 12:59:18.43M 2015-10-31T12:59:41.244Z|I-OCEAN7-304-XXXX| 24.24 12.841 40.291 34.495 1499.4539 12:59:18.63M 2015-10-31T12:59:41.449Z|I-OCEAN7-304-XXXX| 24.25 12.841 40.291 34.495 1499.4557 12:59:18.83M 2015-10-31T12:59:41.649Z|I-OCEAN7-304-XXXX| 24.23 12.841 40.291 34.495 1499.4541 12:59:19.05M 2015-10-31T12:59:41.854Z|I-OCEAN7-304-XXXX| 24.24 12.841 40.292 34.497 1499.4558 12:59:19.25M 2015-10-31T12:59:42.059Z|I-OCEAN7-304-XXXX| 24.22 12.841 40.293 34.497 1499.4554 12:59:19.45M 2015-10-31T12:59:42.259Z|I-OCEAN7-304-XXXX| 24.20 12.841 40.292 34.497 1499.4545 12:59:19.65M 2015-10-31T12:59:42.465Z|I-OCEAN7-304-XXXX| 24.22 12.841 40.292 34.497 1499.4543 12:59:19.84M 2015-10-31T12:59:42.679Z|I-OCEAN7-304-XXXX| 24.23 12.841 40.293 34.497 1499.4547 12:59:20.06M 2015-10-31T12:59:42.869Z|I-OCEAN7-304-XXXX| 24.28 12.841 40.294 34.498 1499.4570 12:59:20.28M 2015-10-31T12:59:43.074Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.294 34.499 1499.4589 12:59:20.46M 2015-10-31T12:59:43.274Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.295 34.499 1499.4598 12:59:20.66M 2015-10-31T12:59:43.479Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.296 34.500 1499.4606 12:59:20.86M 2015-10-31T12:59:43.701Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.296 34.501 1499.4620 12:59:21.08M 2015-10-31T12:59:43.884Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.297 34.501 1499.4626 12:59:21.28M 2015-10-31T12:59:44.089Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.297 34.501 1499.4618 12:59:21.48M 2015-10-31T12:59:44.289Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.298 34.502 1499.4631 12:59:21.68M 2015-10-31T12:59:44.494Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.298 34.503 1499.4637 12:59:21.87M 2015-10-31T12:59:44.694Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.298 34.503 1499.4651 12:59:22.09M 2015-10-31T12:59:44.899Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.298 34.503 1499.4650 12:59:22.29M 2015-10-31T12:59:45.104Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.298 34.503 1499.4663 12:59:22.49M 2015-10-31T12:59:45.309Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.299 34.503 1499.4679 12:59:22.69M 2015-10-31T12:59:45.509Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.294 34.498 1499.4631 12:59:22.89M 2015-10-31T12:59:45.709Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.294 34.498 1499.4637 12:59:23.11M 2015-10-31T12:59:45.914Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.294 34.498 1499.4628 12:59:23.31M 2015-10-31T12:59:46.114Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.293 34.498 1499.4622 12:59:23.50M 2015-10-31T12:59:46.319Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.293 34.497 1499.4620 12:59:23.70M 2015-10-31T12:59:46.524Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.293 34.497 1499.4614 12:59:23.90M 2015-10-31T12:59:46.733Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.292 34.497 1499.4606 12:59:24.12M 2015-10-31T12:59:46.934Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.292 34.496 1499.4603 12:59:24.32M 2015-10-31T12:59:47.149Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.292 34.496 1499.4617 12:59:24.52M 2015-10-31T12:59:47.339Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.292 34.496 1499.4624 12:59:24.74M 2015-10-31T12:59:47.539Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.293 34.497 1499.4622 12:59:24.92M 2015-10-31T12:59:47.739Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.293 34.497 1499.4623 12:59:25.14M 2015-10-31T12:59:47.944Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.293 34.497 1499.4624 12:59:25.34M 2015-10-31T12:59:48.149Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.293 34.497 1499.4618 12:59:25.53M 2015-10-31T12:59:48.349Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.293 34.497 1499.4609 12:59:25.73M 2015-10-31T12:59:48.566Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.296 34.501 1499.4637 12:59:25.93M 2015-10-31T12:59:48.754Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.297 34.502 1499.4642 12:59:26.15M 2015-10-31T12:59:48.959Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.298 34.503 1499.4645 12:59:26.35M 2015-10-31T12:59:49.164Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.298 34.503 1499.4639 12:59:26.55M 2015-10-31T12:59:49.364Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.299 34.504 1499.4641 12:59:26.75M 2015-10-31T12:59:49.569Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.299 34.505 1499.4645 12:59:26.95M 2015-10-31T12:59:49.774Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.300 34.505 1499.4661 12:59:27.17M 2015-10-31T12:59:49.974Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.301 34.506 1499.4663 12:59:27.37M 2015-10-31T12:59:50.179Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.293 34.498 1499.4565 12:59:27.57M 2015-10-31T12:59:50.379Z|I-OCEAN7-304-XXXX| 24.56 12.839 40.291 34.497 1499.4554 12:59:27.77M 2015-10-31T12:59:50.584Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.290 34.496 1499.4550 12:59:27.96M 2015-10-31T12:59:50.791Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.301 34.506 1499.4667 12:59:28.18M 2015-10-31T12:59:50.989Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.301 34.507 1499.4666 12:59:28.38M 2015-10-31T12:59:51.194Z|I-OCEAN7-304-XXXX| 24.54 12.839 40.301 34.507 1499.4661 12:59:28.58M 2015-10-31T12:59:51.399Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.301 34.506 1499.4669 12:59:28.78M 2015-10-31T12:59:51.614Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.301 34.506 1499.4673 12:59:29.00M 2015-10-31T12:59:51.804Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.301 34.506 1499.4691 12:59:29.21M 2015-10-31T12:59:52.004Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.302 34.506 1499.4702 12:59:29.40M 2015-10-31T12:59:52.209Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.303 34.506 1499.4718 12:59:29.59M 2015-10-31T12:59:52.409Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.295 34.499 1499.4644 12:59:29.80M 2015-10-31T12:59:52.609Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.295 34.499 1499.4647 12:59:30.01M 2015-10-31T12:59:52.820Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.295 34.499 1499.4641 12:59:30.21M 2015-10-31T12:59:53.019Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.295 34.499 1499.4648 12:59:30.41M 2015-10-31T12:59:53.224Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.295 34.499 1499.4653 12:59:30.61M 2015-10-31T12:59:53.430Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.291 34.494 1499.4586 12:59:30.81M 2015-10-31T12:59:53.630Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.290 34.494 1499.4575 12:59:31.03M 2015-10-31T12:59:53.834Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.290 34.494 1499.4573 12:59:31.23M 2015-10-31T12:59:54.034Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.290 34.494 1499.4574 12:59:31.43M 2015-10-31T12:59:54.239Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.290 34.494 1499.4569 12:59:31.63M 2015-10-31T12:59:54.444Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.290 34.494 1499.4559 12:59:31.82M 2015-10-31T12:59:54.644Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.289 34.493 1499.4548 12:59:32.04M 2015-10-31T12:59:54.849Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.288 34.493 1499.4541 12:59:32.24M 2015-10-31T12:59:55.049Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.295 34.499 1499.4625 12:59:32.44M 2015-10-31T12:59:55.255Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.296 34.499 1499.4629 12:59:32.64M 2015-10-31T12:59:55.459Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.296 34.500 1499.4633 12:59:32.84M 2015-10-31T12:59:55.659Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.295 34.499 1499.4624 12:59:33.06M 2015-10-31T12:59:55.864Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.295 34.498 1499.4624 12:59:33.26M 2015-10-31T12:59:56.084Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.295 34.499 1499.4624 12:59:33.46M 2015-10-31T12:59:56.270Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.294 34.498 1499.4608 12:59:33.67M 2015-10-31T12:59:56.474Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.293 34.497 1499.4597 12:59:33.85M 2015-10-31T12:59:56.675Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.296 34.500 1499.4625 12:59:34.07M 2015-10-31T12:59:56.880Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.296 34.500 1499.4633 12:59:34.27M 2015-10-31T12:59:57.080Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.296 34.499 1499.4637 12:59:34.47M 2015-10-31T12:59:57.285Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.295 34.498 1499.4633 12:59:34.67M 2015-10-31T12:59:57.489Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.294 34.498 1499.4631 12:59:34.87M 2015-10-31T12:59:57.690Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.294 34.498 1499.4628 12:59:35.09M 2015-10-31T12:59:57.895Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.295 34.499 1499.4644 12:59:35.29M 2015-10-31T12:59:58.095Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.297 34.500 1499.4661 12:59:35.49M 2015-10-31T12:59:58.300Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.297 34.500 1499.4661 12:59:35.68M 2015-10-31T12:59:58.500Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.291 34.495 1499.4585 12:59:35.88M 2015-10-31T12:59:58.706Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.290 34.494 1499.4574 12:59:36.10M 2015-10-31T12:59:58.910Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.290 34.494 1499.4562 12:59:36.30M 2015-10-31T12:59:59.110Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.290 34.495 1499.4561 12:59:36.50M 2015-10-31T12:59:59.310Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.291 34.496 1499.4559 12:59:36.70M 2015-10-31T12:59:59.515Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.292 34.497 1499.4565 12:59:36.89M 2015-10-31T12:59:59.720Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.292 34.497 1499.4569 12:59:37.11M 2015-10-31T12:59:59.925Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.291 34.496 1499.4568 12:59:37.32M