2015-10-31T12:58:00.140Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.300 34.504 1499.4651 12:57:37.54M 2015-10-31T12:58:00.340Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.293 34.497 1499.4578 12:57:37.72M 2015-10-31T12:58:00.545Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.296 34.500 1499.4625 12:57:37.92M 2015-10-31T12:58:00.745Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.295 34.499 1499.4607 12:57:38.14M 2015-10-31T12:58:00.945Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.295 34.499 1499.4606 12:57:38.34M 2015-10-31T12:58:01.172Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.295 34.498 1499.4612 12:57:38.53M 2015-10-31T12:58:01.355Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.294 34.498 1499.4607 12:57:38.73M 2015-10-31T12:58:01.560Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.293 34.498 1499.4592 12:57:38.93M 2015-10-31T12:58:01.755Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.293 34.497 1499.4594 12:57:39.15M 2015-10-31T12:58:01.965Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.292 34.497 1499.4584 12:57:39.35M 2015-10-31T12:58:02.165Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.292 34.496 1499.4590 12:57:39.55M 2015-10-31T12:58:02.370Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.292 34.496 1499.4595 12:57:39.75M 2015-10-31T12:58:02.575Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.292 34.496 1499.4600 12:57:39.95M 2015-10-31T12:58:02.775Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.293 34.496 1499.4615 12:57:40.17M 2015-10-31T12:58:02.980Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.293 34.497 1499.4618 12:57:40.37M 2015-10-31T12:58:03.180Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.293 34.497 1499.4615 12:57:40.56M 2015-10-31T12:58:03.385Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.294 34.498 1499.4615 12:57:40.76M 2015-10-31T12:58:03.585Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.295 34.500 1499.4625 12:57:40.96M 2015-10-31T12:58:03.803Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.296 34.500 1499.4634 12:57:41.18M 2015-10-31T12:58:03.995Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.296 34.501 1499.4640 12:57:41.38M 2015-10-31T12:58:04.195Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.296 34.500 1499.4633 12:57:41.58M 2015-10-31T12:58:04.415Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.287 34.492 1499.4542 12:57:41.78M 2015-10-31T12:58:04.600Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.287 34.492 1499.4545 12:57:42.01M 2015-10-31T12:58:04.805Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.287 34.492 1499.4541 12:57:42.19M 2015-10-31T12:58:05.010Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.287 34.491 1499.4530 12:57:42.40M 2015-10-31T12:58:05.210Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.287 34.492 1499.4535 12:57:42.59M 2015-10-31T12:58:05.415Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.287 34.492 1499.4529 12:57:42.79M 2015-10-31T12:58:05.615Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.287 34.493 1499.4526 12:57:43.01M 2015-10-31T12:58:05.820Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.287 34.493 1499.4524 12:57:43.21M 2015-10-31T12:58:06.020Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.289 34.494 1499.4546 12:57:43.41M 2015-10-31T12:58:06.225Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.290 34.495 1499.4561 12:57:43.61M 2015-10-31T12:58:06.433Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.291 34.496 1499.4589 12:57:43.81M 2015-10-31T12:58:06.635Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.293 34.497 1499.4597 12:57:44.03M 2015-10-31T12:58:06.835Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.293 34.497 1499.4614 12:57:44.23M 2015-10-31T12:58:07.040Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.293 34.498 1499.4611 12:57:44.42M 2015-10-31T12:58:07.240Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.294 34.498 1499.4608 12:57:44.62M 2015-10-31T12:58:07.445Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.295 34.499 1499.4618 12:57:44.82M 2015-10-31T12:58:07.645Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.295 34.500 1499.4618 12:57:45.04M 2015-10-31T12:58:07.855Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.296 34.500 1499.4628 12:57:45.24M 2015-10-31T12:58:08.055Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.297 34.501 1499.4635 12:57:45.44M 2015-10-31T12:58:08.255Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.297 34.502 1499.4631 12:57:45.64M 2015-10-31T12:58:08.460Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.297 34.501 1499.4623 12:57:45.84M 2015-10-31T12:58:08.665Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.296 34.500 1499.4623 12:57:46.05M 2015-10-31T12:58:08.885Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.296 34.500 1499.4622 12:57:46.26M 2015-10-31T12:58:09.070Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.296 34.500 1499.4615 12:57:46.47M 2015-10-31T12:58:09.270Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.295 34.500 1499.4607 12:57:46.66M 2015-10-31T12:58:09.475Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.294 34.499 1499.4587 12:57:46.85M 2015-10-31T12:58:09.680Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.296 34.501 1499.4611 12:57:47.07M 2015-10-31T12:58:09.880Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.297 34.502 1499.4620 12:57:47.27M 2015-10-31T12:58:10.085Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.297 34.502 1499.4626 12:57:47.47M 2015-10-31T12:58:10.290Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.298 34.502 1499.4636 12:57:47.67M 2015-10-31T12:58:10.490Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.297 34.502 1499.4626 12:57:47.87M 2015-10-31T12:58:10.695Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.296 34.500 1499.4615 12:57:48.08M 2015-10-31T12:58:10.895Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.295 34.499 1499.4609 12:57:48.29M 2015-10-31T12:58:11.100Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.295 34.499 1499.4607 12:57:48.49M 2015-10-31T12:58:11.300Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.297 34.501 1499.4644 12:57:48.68M 2015-10-31T12:58:11.505Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.297 34.501 1499.4642 12:57:48.88M 2015-10-31T12:58:11.710Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.298 34.502 1499.4648 12:57:49.10M 2015-10-31T12:58:11.915Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.299 34.503 1499.4656 12:57:49.30M 2015-10-31T12:58:12.115Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.299 34.503 1499.4666 12:57:49.50M 2015-10-31T12:58:12.320Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.301 34.504 1499.4688 12:57:49.70M 2015-10-31T12:58:12.520Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.302 34.505 1499.4706 12:57:49.90M 2015-10-31T12:58:12.725Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.302 34.506 1499.4717 12:57:50.12M 2015-10-31T12:58:12.925Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.302 34.505 1499.4716 12:57:50.31M 2015-10-31T12:58:13.130Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.301 34.504 1499.4716 12:57:50.51M 2015-10-31T12:58:13.350Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.301 34.504 1499.4713 12:57:50.71M 2015-10-31T12:58:13.535Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.301 34.504 1499.4707 12:57:50.93M 2015-10-31T12:58:13.740Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.301 34.505 1499.4708 12:57:51.13M 2015-10-31T12:58:13.945Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.301 34.504 1499.4701 12:57:51.33M 2015-10-31T12:58:14.145Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.301 34.505 1499.4701 12:57:51.53M 2015-10-31T12:58:14.345Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.297 34.501 1499.4657 12:57:51.73M 2015-10-31T12:58:14.555Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.296 34.500 1499.4655 12:57:51.93M 2015-10-31T12:58:14.755Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.295 34.499 1499.4652 12:57:52.15M 2015-10-31T12:58:14.960Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.296 34.500 1499.4661 12:57:52.34M 2015-10-31T12:58:15.160Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.297 34.500 1499.4683 12:57:52.55M 2015-10-31T12:58:15.365Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.298 34.502 1499.4698 12:57:52.74M 2015-10-31T12:58:15.565Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.299 34.503 1499.4708 12:57:52.94M 2015-10-31T12:58:15.770Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.300 34.503 1499.4713 12:57:53.16M 2015-10-31T12:58:15.975Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.299 34.503 1499.4708 12:57:53.36M 2015-10-31T12:58:16.175Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.300 34.504 1499.4703 12:57:53.56M 2015-10-31T12:58:16.380Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.300 34.504 1499.4694 12:57:53.76M 2015-10-31T12:58:16.580Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.300 34.505 1499.4691 12:57:53.96M 2015-10-31T12:58:16.785Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.300 34.504 1499.4680 12:57:54.18M 2015-10-31T12:58:16.985Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.300 34.504 1499.4678 12:57:54.38M 2015-10-31T12:58:17.191Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.300 34.504 1499.4689 12:57:54.57M 2015-10-31T12:58:17.395Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.300 34.504 1499.4686 12:57:54.77M 2015-10-31T12:58:17.595Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.300 34.504 1499.4674 12:57:54.97M 2015-10-31T12:58:17.815Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.291 34.496 1499.4573 12:57:55.19M 2015-10-31T12:58:18.000Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.291 34.497 1499.4569 12:57:55.41M 2015-10-31T12:58:18.205Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.292 34.497 1499.4569 12:57:55.59M 2015-10-31T12:58:18.410Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.292 34.497 1499.4574 12:57:55.79M 2015-10-31T12:58:18.615Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.292 34.497 1499.4578 12:57:56.01M 2015-10-31T12:58:18.815Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.298 34.503 1499.4641 12:57:56.21M 2015-10-31T12:58:19.015Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.298 34.503 1499.4640 12:57:56.40M 2015-10-31T12:58:19.220Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.296 34.501 1499.4618 12:57:56.60M 2015-10-31T12:58:19.425Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.296 34.500 1499.4619 12:57:56.80M 2015-10-31T12:58:19.625Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.295 34.499 1499.4612 12:57:57.02M 2015-10-31T12:58:19.831Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.294 34.499 1499.4609 12:57:57.22M 2015-10-31T12:58:20.035Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.294 34.498 1499.4604 12:57:57.42M 2015-10-31T12:58:20.235Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.293 34.497 1499.4602 12:57:57.62M 2015-10-31T12:58:20.440Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.288 34.492 1499.4536 12:57:57.82M 2015-10-31T12:58:20.640Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.290 34.494 1499.4562 12:57:58.04M 2015-10-31T12:58:20.845Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.291 34.495 1499.4581 12:57:58.23M 2015-10-31T12:58:21.050Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.293 34.496 1499.4602 12:57:58.44M 2015-10-31T12:58:21.250Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.294 34.498 1499.4617 12:57:58.63M 2015-10-31T12:58:21.465Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.296 34.500 1499.4646 12:57:58.83M 2015-10-31T12:58:21.655Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.301 34.505 1499.4703 12:57:59.05M 2015-10-31T12:58:21.860Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.301 34.505 1499.4697 12:57:59.25M 2015-10-31T12:58:22.060Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.291 34.495 1499.4583 12:57:59.45M 2015-10-31T12:58:22.281Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.290 34.494 1499.4569 12:57:59.65M 2015-10-31T12:58:22.466Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.290 34.495 1499.4567 12:57:59.86M 2015-10-31T12:58:22.671Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.291 34.495 1499.4567 12:58:00.06M 2015-10-31T12:58:22.876Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.291 34.495 1499.4579 12:58:00.27M 2015-10-31T12:58:23.081Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.292 34.496 1499.4591 12:58:00.46M 2015-10-31T12:58:23.281Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.293 34.497 1499.4598 12:58:00.66M 2015-10-31T12:58:23.485Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.293 34.497 1499.4603 12:58:00.86M 2015-10-31T12:58:23.686Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.294 34.498 1499.4617 12:58:01.08M 2015-10-31T12:58:23.891Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.295 34.499 1499.4624 12:58:01.28M 2015-10-31T12:58:24.091Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.296 34.500 1499.4628 12:58:01.48M 2015-10-31T12:58:24.301Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.296 34.500 1499.4633 12:58:01.68M 2015-10-31T12:58:24.501Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.297 34.501 1499.4641 12:58:01.88M 2015-10-31T12:58:24.701Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.297 34.501 1499.4641 12:58:02.10M 2015-10-31T12:58:24.906Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.296 34.500 1499.4647 12:58:02.29M 2015-10-31T12:58:25.111Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.296 34.499 1499.4645 12:58:02.49M 2015-10-31T12:58:25.311Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.296 34.499 1499.4641 12:58:02.69M 2015-10-31T12:58:25.516Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.296 34.499 1499.4647 12:58:02.89M 2015-10-31T12:58:25.716Z|I-OCEAN7-304-XXXX| 24.36 12.842 40.297 34.500 1499.4648 12:58:03.11M 2015-10-31T12:58:25.921Z|I-OCEAN7-304-XXXX| 24.37 12.842 40.297 34.500 1499.4644 12:58:03.31M 2015-10-31T12:58:26.121Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.297 34.500 1499.4644 12:58:03.51M 2015-10-31T12:58:26.326Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.296 34.500 1499.4639 12:58:03.71M 2015-10-31T12:58:26.531Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.287 34.492 1499.4537 12:58:03.91M 2015-10-31T12:58:26.751Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.287 34.492 1499.4534 12:58:04.13M 2015-10-31T12:58:26.936Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.286 34.491 1499.4524 12:58:04.34M 2015-10-31T12:58:27.136Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.285 34.490 1499.4517 12:58:04.52M 2015-10-31T12:58:27.341Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.285 34.490 1499.4512 12:58:04.72M 2015-10-31T12:58:27.541Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.285 34.490 1499.4514 12:58:04.92M 2015-10-31T12:58:27.751Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.285 34.490 1499.4514 12:58:05.14M 2015-10-31T12:58:27.951Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.285 34.490 1499.4521 12:58:05.34M 2015-10-31T12:58:28.151Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.286 34.490 1499.4524 12:58:05.54M 2015-10-31T12:58:28.356Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.286 34.490 1499.4525 12:58:05.74M 2015-10-31T12:58:28.561Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.286 34.491 1499.4525 12:58:05.94M 2015-10-31T12:58:28.761Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.287 34.491 1499.4536 12:58:06.16M 2015-10-31T12:58:28.966Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.287 34.492 1499.4552 12:58:06.35M 2015-10-31T12:58:29.171Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.288 34.492 1499.4568 12:58:06.55M 2015-10-31T12:58:29.371Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.289 34.493 1499.4596 12:58:06.75M 2015-10-31T12:58:29.576Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.290 34.494 1499.4611 12:58:06.95M 2015-10-31T12:58:29.781Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.291 34.494 1499.4615 12:58:07.17M 2015-10-31T12:58:29.981Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.291 34.494 1499.4634 12:58:07.37M 2015-10-31T12:58:30.181Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.291 34.494 1499.4635 12:58:07.57M 2015-10-31T12:58:30.386Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.291 34.494 1499.4639 12:58:07.77M 2015-10-31T12:58:30.591Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.290 34.493 1499.4633 12:58:07.97M 2015-10-31T12:58:30.791Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.290 34.493 1499.4618 12:58:08.19M 2015-10-31T12:58:30.996Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.289 34.492 1499.4622 12:58:08.38M 2015-10-31T12:58:31.221Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.290 34.493 1499.4630 12:58:08.58M 2015-10-31T12:58:31.401Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.291 34.494 1499.4631 12:58:08.80M 2015-10-31T12:58:31.606Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.291 34.494 1499.4639 12:58:09.00M 2015-10-31T12:58:31.811Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.291 34.494 1499.4640 12:58:09.20M 2015-10-31T12:58:32.011Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.292 34.494 1499.4645 12:58:09.40M 2015-10-31T12:58:32.216Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.292 34.495 1499.4644 12:58:09.60M 2015-10-31T12:58:32.416Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.292 34.493 1499.4681 12:58:09.80M 2015-10-31T12:58:32.621Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.292 34.493 1499.4685 12:58:10.02M 2015-10-31T12:58:32.821Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.291 34.492 1499.4672 12:58:10.22M 2015-10-31T12:58:33.026Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.291 34.492 1499.4675 12:58:10.41M 2015-10-31T12:58:33.231Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.291 34.492 1499.4692 12:58:10.61M 2015-10-31T12:58:33.436Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.291 34.491 1499.4684 12:58:10.81M 2015-10-31T12:58:33.636Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.291 34.491 1499.4672 12:58:11.03M 2015-10-31T12:58:33.841Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.290 34.491 1499.4664 12:58:11.23M 2015-10-31T12:58:34.041Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.291 34.492 1499.4662 12:58:11.43M 2015-10-31T12:58:34.246Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.291 34.492 1499.4653 12:58:11.63M 2015-10-31T12:58:34.446Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.291 34.493 1499.4647 12:58:11.83M 2015-10-31T12:58:34.651Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.291 34.493 1499.4645 12:58:12.05M 2015-10-31T12:58:34.865Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.291 34.493 1499.4639 12:58:12.24M 2015-10-31T12:58:35.056Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.292 34.494 1499.4637 12:58:12.44M 2015-10-31T12:58:35.261Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.293 34.495 1499.4639 12:58:12.64M 2015-10-31T12:58:35.461Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.293 34.496 1499.4634 12:58:12.84M 2015-10-31T12:58:35.686Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.293 34.497 1499.4619 12:58:13.06M 2015-10-31T12:58:35.871Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.294 34.497 1499.4614 12:58:13.28M 2015-10-31T12:58:36.071Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.294 34.498 1499.4615 12:58:13.46M 2015-10-31T12:58:36.276Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.295 34.499 1499.4618 12:58:13.66M 2015-10-31T12:58:36.476Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.298 34.502 1499.4646 12:58:13.86M 2015-10-31T12:58:36.681Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.299 34.503 1499.4650 12:58:14.08M 2015-10-31T12:58:36.886Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.299 34.503 1499.4652 12:58:14.28M 2015-10-31T12:58:37.086Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.300 34.504 1499.4664 12:58:14.47M 2015-10-31T12:58:37.291Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.300 34.504 1499.4677 12:58:14.67M 2015-10-31T12:58:37.496Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.299 34.503 1499.4666 12:58:14.87M 2015-10-31T12:58:37.696Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.301 34.505 1499.4680 12:58:15.09M 2015-10-31T12:58:37.901Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.297 34.501 1499.4623 12:58:15.29M 2015-10-31T12:58:38.101Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.297 34.502 1499.4635 12:58:15.49M 2015-10-31T12:58:38.301Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.298 34.503 1499.4646 12:58:15.69M 2015-10-31T12:58:38.511Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.299 34.504 1499.4658 12:58:15.88M 2015-10-31T12:58:38.711Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.297 34.501 1499.4637 12:58:16.11M 2015-10-31T12:58:38.916Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.296 34.500 1499.4624 12:58:16.30M 2015-10-31T12:58:39.116Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.294 34.498 1499.4609 12:58:16.50M 2015-10-31T12:58:39.321Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.291 34.495 1499.4572 12:58:16.70M 2015-10-31T12:58:39.526Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.292 34.496 1499.4586 12:58:16.90M 2015-10-31T12:58:39.726Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.292 34.497 1499.4594 12:58:17.12M 2015-10-31T12:58:39.931Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.293 34.497 1499.4592 12:58:17.32M 2015-10-31T12:58:40.146Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.294 34.498 1499.4600 12:58:17.52M 2015-10-31T12:58:40.336Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.294 34.499 1499.4597 12:58:17.73M 2015-10-31T12:58:40.536Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.295 34.500 1499.4609 12:58:17.92M 2015-10-31T12:58:40.741Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.295 34.500 1499.4603 12:58:18.13M 2015-10-31T12:58:40.946Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.295 34.500 1499.4602 12:58:18.33M 2015-10-31T12:58:41.146Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.295 34.500 1499.4595 12:58:18.53M 2015-10-31T12:58:41.351Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.294 34.500 1499.4596 12:58:18.73M 2015-10-31T12:58:41.556Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.295 34.500 1499.4609 12:58:18.93M 2015-10-31T12:58:41.756Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.295 34.500 1499.4614 12:58:19.15M 2015-10-31T12:58:41.961Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.289 34.494 1499.4545 12:58:19.35M 2015-10-31T12:58:42.166Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.292 34.497 1499.4581 12:58:19.55M 2015-10-31T12:58:42.366Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.293 34.498 1499.4592 12:58:19.75M 2015-10-31T12:58:42.566Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.293 34.498 1499.4597 12:58:19.94M 2015-10-31T12:58:42.771Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.294 34.499 1499.4602 12:58:20.16M 2015-10-31T12:58:42.977Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.295 34.500 1499.4603 12:58:20.36M 2015-10-31T12:58:43.186Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.295 34.500 1499.4611 12:58:20.56M 2015-10-31T12:58:43.381Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.296 34.501 1499.4618 12:58:20.76M 2015-10-31T12:58:43.588Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.296 34.501 1499.4633 12:58:20.96M 2015-10-31T12:58:43.791Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.296 34.501 1499.4644 12:58:21.18M 2015-10-31T12:58:43.992Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.297 34.501 1499.4651 12:58:21.38M 2015-10-31T12:58:44.192Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.297 34.501 1499.4656 12:58:21.58M 2015-10-31T12:58:44.396Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.296 34.500 1499.4653 12:58:21.77M 2015-10-31T12:58:44.616Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.296 34.499 1499.4648 12:58:22.00M 2015-10-31T12:58:44.802Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.295 34.499 1499.4641 12:58:22.21M 2015-10-31T12:58:45.006Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.295 34.499 1499.4641 12:58:22.39M 2015-10-31T12:58:45.211Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.296 34.500 1499.4641 12:58:22.59M 2015-10-31T12:58:45.411Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.297 34.500 1499.4651 12:58:22.79M 2015-10-31T12:58:45.616Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.297 34.500 1499.4669 12:58:23.01M 2015-10-31T12:58:45.816Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.298 34.500 1499.4674 12:58:23.21M 2015-10-31T12:58:46.021Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.298 34.500 1499.4685 12:58:23.41M 2015-10-31T12:58:46.230Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.295 34.497 1499.4652 12:58:23.61M 2015-10-31T12:58:46.427Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.295 34.497 1499.4653 12:58:23.81M 2015-10-31T12:58:46.632Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.296 34.499 1499.4672 12:58:24.02M 2015-10-31T12:58:46.837Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.298 34.500 1499.4685 12:58:24.23M 2015-10-31T12:58:47.036Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.299 34.501 1499.4697 12:58:24.42M 2015-10-31T12:58:47.242Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.298 34.502 1499.4684 12:58:24.62M 2015-10-31T12:58:47.442Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.298 34.501 1499.4675 12:58:24.82M 2015-10-31T12:58:47.642Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.298 34.501 1499.4673 12:58:25.04M 2015-10-31T12:58:47.847Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.298 34.501 1499.4669 12:58:25.24M 2015-10-31T12:58:48.052Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.297 34.501 1499.4670 12:58:25.44M 2015-10-31T12:58:48.252Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.297 34.501 1499.4668 12:58:25.64M 2015-10-31T12:58:48.457Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.296 34.500 1499.4661 12:58:25.83M 2015-10-31T12:58:48.662Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.296 34.500 1499.4670 12:58:26.06M 2015-10-31T12:58:48.868Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.297 34.500 1499.4675 12:58:26.25M 2015-10-31T12:58:49.082Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.297 34.500 1499.4678 12:58:26.46M 2015-10-31T12:58:49.272Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.297 34.501 1499.4683 12:58:26.67M 2015-10-31T12:58:49.472Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.298 34.501 1499.4688 12:58:26.85M 2015-10-31T12:58:49.677Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.298 34.502 1499.4692 12:58:27.07M 2015-10-31T12:58:49.882Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.299 34.502 1499.4697 12:58:27.27M 2015-10-31T12:58:50.082Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.299 34.502 1499.4714 12:58:27.47M 2015-10-31T12:58:50.282Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.299 34.502 1499.4724 12:58:27.67M 2015-10-31T12:58:50.487Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.300 34.503 1499.4730 12:58:27.87M 2015-10-31T12:58:50.692Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.300 34.503 1499.4727 12:58:28.09M 2015-10-31T12:58:50.897Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.300 34.503 1499.4734 12:58:28.28M 2015-10-31T12:58:51.097Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.300 34.503 1499.4733 12:58:28.48M 2015-10-31T12:58:51.302Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.299 34.502 1499.4724 12:58:28.68M 2015-10-31T12:58:51.503Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.299 34.502 1499.4712 12:58:28.88M 2015-10-31T12:58:51.709Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.299 34.503 1499.4707 12:58:29.10M 2015-10-31T12:58:51.912Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.299 34.503 1499.4692 12:58:29.30M 2015-10-31T12:58:52.112Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.299 34.503 1499.4685 12:58:29.50M 2015-10-31T12:58:52.317Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.299 34.503 1499.4681 12:58:29.70M 2015-10-31T12:58:52.517Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.299 34.503 1499.4672 12:58:29.90M 2015-10-31T12:58:52.722Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.299 34.503 1499.4673 12:58:30.11M 2015-10-31T12:58:52.927Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.299 34.503 1499.4679 12:58:30.31M 2015-10-31T12:58:53.127Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.299 34.503 1499.4677 12:58:30.51M 2015-10-31T12:58:53.327Z|I-OCEAN7-304-XXXX| 24.37 12.842 40.299 34.503 1499.4668 12:58:30.71M 2015-10-31T12:58:53.549Z|I-OCEAN7-304-XXXX| 24.37 12.842 40.299 34.502 1499.4674 12:58:30.91M 2015-10-31T12:58:53.737Z|I-OCEAN7-304-XXXX| 24.37 12.842 40.299 34.502 1499.4678 12:58:31.14M 2015-10-31T12:58:53.942Z|I-OCEAN7-304-XXXX| 24.37 12.842 40.299 34.502 1499.4679 12:58:31.33M 2015-10-31T12:58:54.142Z|I-OCEAN7-304-XXXX| 24.33 12.842 40.300 34.503 1499.4674 12:58:31.53M 2015-10-31T12:58:54.348Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.301 34.504 1499.4681 12:58:31.73M 2015-10-31T12:58:54.552Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.302 34.505 1499.4688 12:58:31.93M 2015-10-31T12:58:54.752Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.303 34.506 1499.4697 12:58:32.15M 2015-10-31T12:58:54.957Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.303 34.507 1499.4700 12:58:32.35M 2015-10-31T12:58:55.152Z|I-OCEAN7-304-XXXX| 24.31 12.841 40.304 34.507 1499.4709 12:58:32.54M 2015-10-31T12:58:55.362Z|I-OCEAN7-304-XXXX| 24.31 12.841 40.304 34.508 1499.4712 12:58:32.74M 2015-10-31T12:58:55.567Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.305 34.508 1499.4722 12:58:32.94M 2015-10-31T12:58:55.767Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.305 34.509 1499.4719 12:58:33.16M 2015-10-31T12:58:55.972Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.305 34.509 1499.4713 12:58:33.36M 2015-10-31T12:58:56.172Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.305 34.510 1499.4707 12:58:33.56M 2015-10-31T12:58:56.377Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.305 34.509 1499.4705 12:58:33.76M 2015-10-31T12:58:56.577Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.304 34.509 1499.4702 12:58:33.96M 2015-10-31T12:58:56.782Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.304 34.509 1499.4702 12:58:34.17M 2015-10-31T12:58:56.982Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.306 34.511 1499.4735 12:58:34.37M 2015-10-31T12:58:57.187Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.306 34.510 1499.4731 12:58:34.57M 2015-10-31T12:58:57.389Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.306 34.510 1499.4734 12:58:34.77M 2015-10-31T12:58:57.592Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.306 34.510 1499.4729 12:58:34.97M 2015-10-31T12:58:57.797Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.306 34.510 1499.4731 12:58:35.19M 2015-10-31T12:58:58.017Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.306 34.510 1499.4734 12:58:35.39M 2015-10-31T12:58:58.202Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.306 34.510 1499.4733 12:58:35.60M 2015-10-31T12:58:58.402Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.304 34.509 1499.4713 12:58:35.79M 2015-10-31T12:58:58.607Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.305 34.509 1499.4719 12:58:36.00M 2015-10-31T12:58:58.812Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.305 34.509 1499.4729 12:58:36.20M 2015-10-31T12:58:59.012Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.306 34.510 1499.4736 12:58:36.40M 2015-10-31T12:58:59.217Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.306 34.510 1499.4738 12:58:36.60M 2015-10-31T12:58:59.417Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.306 34.510 1499.4742 12:58:36.80M 2015-10-31T12:58:59.622Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.306 34.510 1499.4747 12:58:37.02M 2015-10-31T12:58:59.828Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.307 34.511 1499.4755 12:58:37.22M