2015-10-31T12:57:00.017Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.298 34.502 1499.4644 12:56:37.40M 2015-10-31T12:57:00.225Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.296 34.501 1499.4635 12:56:37.60M 2015-10-31T12:57:00.422Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.296 34.500 1499.4630 12:56:37.80M 2015-10-31T12:57:00.630Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.295 34.500 1499.4639 12:56:38.02M 2015-10-31T12:57:00.828Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.295 34.499 1499.4631 12:56:38.22M 2015-10-31T12:57:01.035Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.294 34.498 1499.4624 12:56:38.42M 2015-10-31T12:57:01.232Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.293 34.497 1499.4624 12:56:38.62M 2015-10-31T12:57:01.437Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.293 34.496 1499.4628 12:56:38.81M 2015-10-31T12:57:01.637Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.294 34.497 1499.4637 12:56:39.03M 2015-10-31T12:57:01.857Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.296 34.499 1499.4669 12:56:39.23M 2015-10-31T12:57:02.047Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.297 34.499 1499.4683 12:56:39.45M 2015-10-31T12:57:02.252Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.297 34.500 1499.4694 12:56:39.63M 2015-10-31T12:57:02.452Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.299 34.501 1499.4706 12:56:39.83M 2015-10-31T12:57:02.652Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.300 34.502 1499.4706 12:56:40.05M 2015-10-31T12:57:02.857Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.300 34.503 1499.4711 12:56:40.24M 2015-10-31T12:57:03.062Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.301 34.505 1499.4711 12:56:40.45M 2015-10-31T12:57:03.262Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.302 34.505 1499.4703 12:56:40.64M 2015-10-31T12:57:03.468Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.302 34.505 1499.4695 12:56:40.84M 2015-10-31T12:57:03.667Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.302 34.506 1499.4696 12:56:41.06M 2015-10-31T12:57:03.872Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.303 34.507 1499.4703 12:56:41.26M 2015-10-31T12:57:04.077Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.303 34.507 1499.4700 12:56:41.46M 2015-10-31T12:57:04.282Z|I-OCEAN7-304-XXXX| 24.41 12.840 40.303 34.508 1499.4691 12:56:41.66M 2015-10-31T12:57:04.482Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.304 34.509 1499.4694 12:56:41.86M 2015-10-31T12:57:04.687Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.303 34.508 1499.4677 12:56:42.08M 2015-10-31T12:57:04.892Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.302 34.507 1499.4670 12:56:42.27M 2015-10-31T12:57:05.308Z|I-OCEAN7-304-XXXX| 24.43 12.840 40.302 34.506 1499.4674 12:56:42.48M 2015-10-31T12:57:05.308Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.300 34.505 1499.4662 12:56:42.76M 2015-10-31T12:57:05.508Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.299 34.504 1499.4655 12:56:42.88M 2015-10-31T12:57:05.712Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.298 34.502 1499.4652 12:56:43.10M 2015-10-31T12:57:05.917Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.297 34.501 1499.4646 12:56:43.30M 2015-10-31T12:57:06.117Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.300 34.504 1499.4697 12:56:43.50M 2015-10-31T12:57:06.342Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.300 34.504 1499.4695 12:56:43.70M 2015-10-31T12:57:06.522Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.300 34.504 1499.4702 12:56:43.92M 2015-10-31T12:57:06.727Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.299 34.503 1499.4696 12:56:44.12M 2015-10-31T12:57:06.932Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.298 34.502 1499.4692 12:56:44.32M 2015-10-31T12:57:07.137Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.300 34.503 1499.4730 12:56:44.51M 2015-10-31T12:57:07.337Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.300 34.503 1499.4733 12:56:44.72M 2015-10-31T12:57:07.537Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.299 34.502 1499.4723 12:56:44.91M 2015-10-31T12:57:07.742Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.298 34.501 1499.4717 12:56:45.13M 2015-10-31T12:57:07.947Z|I-OCEAN7-304-XXXX| 24.73 12.842 40.303 34.505 1499.4771 12:56:45.33M 2015-10-31T12:57:08.152Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.303 34.506 1499.4764 12:56:45.53M 2015-10-31T12:57:08.352Z|I-OCEAN7-304-XXXX| 24.69 12.841 40.299 34.503 1499.4716 12:56:45.73M 2015-10-31T12:57:08.557Z|I-OCEAN7-304-XXXX| 24.69 12.841 40.298 34.502 1499.4697 12:56:45.93M 2015-10-31T12:57:08.762Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.297 34.501 1499.4674 12:56:46.15M 2015-10-31T12:57:08.972Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.297 34.501 1499.4664 12:56:46.35M 2015-10-31T12:57:09.167Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.296 34.500 1499.4658 12:56:46.55M 2015-10-31T12:57:09.367Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.296 34.500 1499.4656 12:56:46.75M 2015-10-31T12:57:09.572Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.295 34.500 1499.4644 12:56:46.94M 2015-10-31T12:57:09.772Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.295 34.499 1499.4637 12:56:47.16M 2015-10-31T12:57:09.977Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.296 34.500 1499.4642 12:56:47.36M 2015-10-31T12:57:10.182Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.296 34.501 1499.4640 12:56:47.56M 2015-10-31T12:57:10.382Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.297 34.501 1499.4639 12:56:47.76M 2015-10-31T12:57:10.588Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.298 34.502 1499.4651 12:56:47.96M 2015-10-31T12:57:10.807Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.298 34.502 1499.4645 12:56:48.18M 2015-10-31T12:57:10.992Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.299 34.503 1499.4635 12:56:48.39M 2015-10-31T12:57:11.197Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.299 34.503 1499.4639 12:56:48.58M 2015-10-31T12:57:11.398Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.299 34.503 1499.4648 12:56:48.78M 2015-10-31T12:57:11.597Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.300 34.504 1499.4658 12:56:48.97M 2015-10-31T12:57:11.808Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.294 34.498 1499.4591 12:56:49.19M 2015-10-31T12:57:12.008Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.293 34.497 1499.4584 12:56:49.39M 2015-10-31T12:57:12.213Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.292 34.496 1499.4567 12:56:49.59M 2015-10-31T12:57:12.413Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.295 34.499 1499.4602 12:56:49.79M 2015-10-31T12:57:12.618Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.296 34.500 1499.4608 12:56:50.01M 2015-10-31T12:57:12.818Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.296 34.500 1499.4617 12:56:50.21M 2015-10-31T12:57:13.023Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.298 34.502 1499.4633 12:56:50.40M 2015-10-31T12:57:13.223Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.298 34.502 1499.4650 12:56:50.61M 2015-10-31T12:57:13.430Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.299 34.503 1499.4655 12:56:50.80M 2015-10-31T12:57:13.633Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.303 34.506 1499.4717 12:56:51.02M 2015-10-31T12:57:13.838Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.303 34.506 1499.4735 12:56:51.22M 2015-10-31T12:57:14.038Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.299 34.502 1499.4695 12:56:51.42M 2015-10-31T12:57:14.238Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.300 34.503 1499.4702 12:56:51.62M 2015-10-31T12:57:14.443Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.300 34.503 1499.4703 12:56:51.82M 2015-10-31T12:57:14.648Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.301 34.504 1499.4714 12:56:52.04M 2015-10-31T12:57:14.848Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.301 34.504 1499.4728 12:56:52.24M 2015-10-31T12:57:15.053Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.302 34.505 1499.4744 12:56:52.43M 2015-10-31T12:57:15.273Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.303 34.505 1499.4766 12:56:52.64M 2015-10-31T12:57:15.463Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.303 34.505 1499.4777 12:56:52.85M 2015-10-31T12:57:15.663Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.303 34.505 1499.4775 12:56:53.06M 2015-10-31T12:57:15.863Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.301 34.504 1499.4755 12:56:53.25M 2015-10-31T12:57:16.068Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.302 34.504 1499.4757 12:56:53.45M 2015-10-31T12:57:16.273Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.297 34.500 1499.4697 12:56:53.65M 2015-10-31T12:57:16.473Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.297 34.500 1499.4684 12:56:53.85M 2015-10-31T12:57:16.673Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.301 34.505 1499.4719 12:56:54.07M 2015-10-31T12:57:16.878Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.302 34.506 1499.4725 12:56:54.27M 2015-10-31T12:57:17.083Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.303 34.507 1499.4728 12:56:54.47M 2015-10-31T12:57:17.283Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.304 34.508 1499.4738 12:56:54.67M 2015-10-31T12:57:17.493Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.305 34.509 1499.4745 12:56:54.86M 2015-10-31T12:57:17.693Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.306 34.511 1499.4742 12:56:55.09M 2015-10-31T12:57:17.893Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.308 34.512 1499.4749 12:56:55.28M 2015-10-31T12:57:18.098Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.308 34.513 1499.4750 12:56:55.48M 2015-10-31T12:57:18.303Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.308 34.513 1499.4738 12:56:55.68M 2015-10-31T12:57:18.503Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.304 34.509 1499.4683 12:56:55.88M 2015-10-31T12:57:18.709Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.304 34.509 1499.4684 12:56:56.10M 2015-10-31T12:57:18.913Z|I-OCEAN7-304-XXXX| 24.47 12.839 40.303 34.508 1499.4678 12:56:56.30M 2015-10-31T12:57:19.113Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.302 34.507 1499.4659 12:56:56.50M 2015-10-31T12:57:19.318Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.302 34.507 1499.4661 12:56:56.69M 2015-10-31T12:57:19.518Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.302 34.507 1499.4673 12:56:56.89M 2015-10-31T12:57:19.743Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.302 34.507 1499.4679 12:56:57.11M 2015-10-31T12:57:19.928Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.302 34.507 1499.4666 12:56:57.33M 2015-10-31T12:57:20.133Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.299 34.504 1499.4633 12:56:57.51M 2015-10-31T12:57:20.333Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.299 34.504 1499.4631 12:56:57.71M 2015-10-31T12:57:20.533Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.291 34.496 1499.4543 12:56:57.91M 2015-10-31T12:57:20.738Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.292 34.496 1499.4556 12:56:58.13M 2015-10-31T12:57:20.943Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.292 34.497 1499.4552 12:56:58.33M 2015-10-31T12:57:21.143Z|I-OCEAN7-304-XXXX| 24.33 12.840 40.291 34.496 1499.4539 12:56:58.53M 2015-10-31T12:57:21.343Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.297 34.502 1499.4608 12:56:58.72M 2015-10-31T12:57:21.549Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.298 34.503 1499.4608 12:56:58.92M 2015-10-31T12:57:21.753Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.303 34.508 1499.4672 12:56:59.14M 2015-10-31T12:57:21.953Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.297 34.503 1499.4606 12:56:59.34M 2015-10-31T12:57:22.158Z|I-OCEAN7-304-XXXX| 24.36 12.840 40.297 34.502 1499.4606 12:56:59.54M 2015-10-31T12:57:22.363Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.297 34.502 1499.4601 12:56:59.74M 2015-10-31T12:57:22.568Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.290 34.496 1499.4519 12:56:59.94M 2015-10-31T12:57:22.768Z|I-OCEAN7-304-XXXX| 24.42 12.839 40.290 34.496 1499.4521 12:57:00.16M 2015-10-31T12:57:22.968Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.291 34.496 1499.4528 12:57:00.36M 2015-10-31T12:57:23.173Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.291 34.497 1499.4528 12:57:00.55M 2015-10-31T12:57:23.378Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.291 34.497 1499.4523 12:57:00.75M 2015-10-31T12:57:23.578Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.291 34.497 1499.4537 12:57:00.95M 2015-10-31T12:57:23.783Z|I-OCEAN7-304-XXXX| 24.50 12.839 40.290 34.496 1499.4523 12:57:01.17M 2015-10-31T12:57:23.988Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.290 34.496 1499.4539 12:57:01.37M 2015-10-31T12:57:24.203Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.290 34.496 1499.4540 12:57:01.57M 2015-10-31T12:57:24.388Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.290 34.496 1499.4541 12:57:01.78M 2015-10-31T12:57:24.593Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.289 34.495 1499.4532 12:57:01.97M 2015-10-31T12:57:24.798Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.289 34.496 1499.4531 12:57:02.19M 2015-10-31T12:57:25.003Z|I-OCEAN7-304-XXXX| 24.57 12.839 40.289 34.495 1499.4531 12:57:02.39M 2015-10-31T12:57:25.203Z|I-OCEAN7-304-XXXX| 24.61 12.839 40.289 34.495 1499.4537 12:57:02.59M 2015-10-31T12:57:25.408Z|I-OCEAN7-304-XXXX| 24.68 12.839 40.290 34.496 1499.4561 12:57:02.78M 2015-10-31T12:57:25.613Z|I-OCEAN7-304-XXXX| 24.66 12.840 40.290 34.495 1499.4562 12:57:03.00M 2015-10-31T12:57:25.813Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.290 34.495 1499.4569 12:57:03.20M 2015-10-31T12:57:26.018Z|I-OCEAN7-304-XXXX| 24.70 12.840 40.290 34.495 1499.4579 12:57:03.40M 2015-10-31T12:57:26.218Z|I-OCEAN7-304-XXXX| 24.69 12.840 40.295 34.500 1499.4652 12:57:03.60M 2015-10-31T12:57:26.423Z|I-OCEAN7-304-XXXX| 24.69 12.841 40.296 34.500 1499.4661 12:57:03.80M 2015-10-31T12:57:26.629Z|I-OCEAN7-304-XXXX| 24.71 12.841 40.296 34.500 1499.4662 12:57:04.02M 2015-10-31T12:57:26.830Z|I-OCEAN7-304-XXXX| 24.70 12.840 40.300 34.504 1499.4708 12:57:04.22M 2015-10-31T12:57:27.033Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.300 34.504 1499.4695 12:57:04.42M 2015-10-31T12:57:27.233Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.302 34.506 1499.4725 12:57:04.62M 2015-10-31T12:57:27.438Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.301 34.505 1499.4720 12:57:04.81M 2015-10-31T12:57:27.638Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.300 34.504 1499.4703 12:57:05.03M 2015-10-31T12:57:27.843Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.299 34.503 1499.4696 12:57:05.23M 2015-10-31T12:57:28.043Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.299 34.503 1499.4695 12:57:05.43M 2015-10-31T12:57:28.253Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.299 34.503 1499.4705 12:57:05.63M 2015-10-31T12:57:28.453Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.300 34.503 1499.4716 12:57:05.83M 2015-10-31T12:57:28.673Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.300 34.503 1499.4709 12:57:06.05M 2015-10-31T12:57:28.858Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.300 34.503 1499.4701 12:57:06.26M 2015-10-31T12:57:29.063Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.300 34.504 1499.4703 12:57:06.44M 2015-10-31T12:57:29.263Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.301 34.504 1499.4702 12:57:06.65M 2015-10-31T12:57:29.468Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.301 34.504 1499.4701 12:57:06.84M 2015-10-31T12:57:29.673Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.301 34.504 1499.4706 12:57:07.06M 2015-10-31T12:57:29.873Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.301 34.505 1499.4708 12:57:07.26M 2015-10-31T12:57:30.078Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.301 34.505 1499.4706 12:57:07.46M 2015-10-31T12:57:30.278Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.301 34.505 1499.4711 12:57:07.66M 2015-10-31T12:57:30.483Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.293 34.496 1499.4614 12:57:07.86M 2015-10-31T12:57:30.683Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.295 34.498 1499.4648 12:57:08.08M 2015-10-31T12:57:30.888Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.297 34.500 1499.4666 12:57:08.28M 2015-10-31T12:57:31.093Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.299 34.502 1499.4683 12:57:08.47M 2015-10-31T12:57:31.293Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.300 34.503 1499.4691 12:57:08.67M 2015-10-31T12:57:31.498Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.300 34.504 1499.4689 12:57:08.87M 2015-10-31T12:57:31.703Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.301 34.505 1499.4691 12:57:09.09M 2015-10-31T12:57:31.903Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.303 34.506 1499.4709 12:57:09.29M 2015-10-31T12:57:32.109Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.304 34.508 1499.4724 12:57:09.49M 2015-10-31T12:57:32.308Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.304 34.508 1499.4713 12:57:09.69M 2015-10-31T12:57:32.513Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.295 34.499 1499.4611 12:57:09.89M 2015-10-31T12:57:32.713Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.294 34.499 1499.4607 12:57:10.11M 2015-10-31T12:57:32.918Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.294 34.499 1499.4608 12:57:10.31M 2015-10-31T12:57:33.138Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.294 34.499 1499.4617 12:57:10.50M 2015-10-31T12:57:33.329Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.292 34.496 1499.4597 12:57:10.72M 2015-10-31T12:57:33.528Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.292 34.496 1499.4592 12:57:10.90M 2015-10-31T12:57:33.733Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.292 34.496 1499.4589 12:57:11.12M 2015-10-31T12:57:33.933Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.292 34.496 1499.4581 12:57:11.32M 2015-10-31T12:57:34.138Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.291 34.496 1499.4578 12:57:11.52M 2015-10-31T12:57:34.338Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.293 34.497 1499.4609 12:57:11.72M 2015-10-31T12:57:34.543Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.294 34.498 1499.4623 12:57:11.92M 2015-10-31T12:57:34.749Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.295 34.499 1499.4644 12:57:12.14M 2015-10-31T12:57:34.949Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.295 34.499 1499.4646 12:57:12.34M 2015-10-31T12:57:35.153Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.295 34.498 1499.4631 12:57:12.53M 2015-10-31T12:57:35.353Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.294 34.498 1499.4631 12:57:12.73M 2015-10-31T12:57:35.558Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.300 34.504 1499.4697 12:57:12.93M 2015-10-31T12:57:35.763Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.302 34.505 1499.4717 12:57:13.15M 2015-10-31T12:57:35.963Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.304 34.507 1499.4741 12:57:13.35M 2015-10-31T12:57:36.169Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.304 34.507 1499.4735 12:57:13.55M 2015-10-31T12:57:36.369Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.294 34.498 1499.4618 12:57:13.75M 2015-10-31T12:57:36.574Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.296 34.500 1499.4636 12:57:13.95M 2015-10-31T12:57:36.779Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.297 34.501 1499.4644 12:57:14.17M 2015-10-31T12:57:36.978Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.308 34.512 1499.4763 12:57:14.37M 2015-10-31T12:57:37.184Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.309 34.512 1499.4779 12:57:14.56M 2015-10-31T12:57:37.384Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.309 34.513 1499.4786 12:57:14.76M 2015-10-31T12:57:37.604Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.309 34.513 1499.4790 12:57:14.96M 2015-10-31T12:57:37.794Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.309 34.513 1499.4792 12:57:15.20M 2015-10-31T12:57:37.994Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.309 34.513 1499.4792 12:57:15.38M 2015-10-31T12:57:38.199Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.309 34.513 1499.4789 12:57:15.58M 2015-10-31T12:57:38.399Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.309 34.513 1499.4786 12:57:15.78M 2015-10-31T12:57:38.604Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.309 34.512 1499.4781 12:57:16.00M 2015-10-31T12:57:38.809Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.309 34.512 1499.4777 12:57:16.20M 2015-10-31T12:57:39.009Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.308 34.512 1499.4760 12:57:16.40M 2015-10-31T12:57:39.214Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.308 34.511 1499.4766 12:57:16.59M 2015-10-31T12:57:39.419Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.299 34.503 1499.4673 12:57:16.79M 2015-10-31T12:57:39.619Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.298 34.502 1499.4658 12:57:17.01M 2015-10-31T12:57:39.819Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.297 34.501 1499.4645 12:57:17.21M 2015-10-31T12:57:40.024Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.296 34.500 1499.4637 12:57:17.41M 2015-10-31T12:57:40.230Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.295 34.499 1499.4630 12:57:17.61M 2015-10-31T12:57:40.434Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.294 34.498 1499.4607 12:57:17.81M 2015-10-31T12:57:40.634Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.294 34.498 1499.4602 12:57:18.03M 2015-10-31T12:57:40.839Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.294 34.498 1499.4595 12:57:18.23M 2015-10-31T12:57:41.044Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.294 34.499 1499.4596 12:57:18.43M 2015-10-31T12:57:41.244Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.294 34.498 1499.4597 12:57:18.63M 2015-10-31T12:57:41.449Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.293 34.497 1499.4591 12:57:18.82M 2015-10-31T12:57:41.649Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.293 34.497 1499.4591 12:57:19.04M 2015-10-31T12:57:41.854Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.293 34.497 1499.4592 12:57:19.24M 2015-10-31T12:57:42.074Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.293 34.497 1499.4590 12:57:19.44M 2015-10-31T12:57:42.259Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.292 34.497 1499.4590 12:57:19.66M 2015-10-31T12:57:42.679Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.292 34.497 1499.4581 12:57:19.84M 2015-10-31T12:57:42.679Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.292 34.497 1499.4581 12:57:20.15M 2015-10-31T12:57:42.879Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.293 34.497 1499.4606 12:57:20.27M 2015-10-31T12:57:43.084Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.293 34.497 1499.4606 12:57:20.46M 2015-10-31T12:57:43.284Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.300 34.503 1499.4692 12:57:20.67M 2015-10-31T12:57:43.489Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.300 34.504 1499.4707 12:57:20.86M 2015-10-31T12:57:43.689Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.301 34.504 1499.4717 12:57:21.08M 2015-10-31T12:57:43.889Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.301 34.505 1499.4723 12:57:21.28M 2015-10-31T12:57:44.094Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.301 34.504 1499.4728 12:57:21.48M 2015-10-31T12:57:44.299Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.302 34.505 1499.4738 12:57:21.68M 2015-10-31T12:57:44.504Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.302 34.505 1499.4746 12:57:21.88M 2015-10-31T12:57:44.704Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.303 34.506 1499.4753 12:57:22.10M 2015-10-31T12:57:44.904Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.303 34.506 1499.4747 12:57:22.30M 2015-10-31T12:57:45.109Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.294 34.498 1499.4653 12:57:22.49M 2015-10-31T12:57:45.314Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.294 34.497 1499.4648 12:57:22.69M 2015-10-31T12:57:45.519Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.294 34.497 1499.4637 12:57:22.90M 2015-10-31T12:57:45.724Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.294 34.497 1499.4630 12:57:23.11M 2015-10-31T12:57:45.924Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.294 34.498 1499.4622 12:57:23.31M 2015-10-31T12:57:46.129Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.294 34.498 1499.4622 12:57:23.51M 2015-10-31T12:57:46.334Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.293 34.498 1499.4618 12:57:23.71M 2015-10-31T12:57:46.549Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.293 34.497 1499.4611 12:57:23.91M 2015-10-31T12:57:46.734Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.293 34.497 1499.4615 12:57:24.14M 2015-10-31T12:57:46.939Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.294 34.498 1499.4613 12:57:24.32M 2015-10-31T12:57:47.144Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.294 34.498 1499.4611 12:57:24.52M 2015-10-31T12:57:47.344Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.299 34.503 1499.4666 12:57:24.73M 2015-10-31T12:57:47.572Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.299 34.503 1499.4674 12:57:24.92M 2015-10-31T12:57:47.749Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.295 34.499 1499.4620 12:57:25.14M 2015-10-31T12:57:47.954Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.294 34.498 1499.4615 12:57:25.34M 2015-10-31T12:57:48.154Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.293 34.497 1499.4606 12:57:25.54M 2015-10-31T12:57:48.359Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.292 34.496 1499.4597 12:57:25.74M 2015-10-31T12:57:48.568Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.292 34.496 1499.4602 12:57:25.94M 2015-10-31T12:57:48.764Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.292 34.495 1499.4618 12:57:26.16M 2015-10-31T12:57:48.969Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.292 34.495 1499.4624 12:57:26.35M 2015-10-31T12:57:49.174Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.292 34.495 1499.4626 12:57:26.55M 2015-10-31T12:57:49.374Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.294 34.496 1499.4652 12:57:26.75M 2015-10-31T12:57:49.579Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.294 34.497 1499.4661 12:57:26.95M 2015-10-31T12:57:49.779Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.295 34.497 1499.4673 12:57:27.17M 2015-10-31T12:57:49.984Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.296 34.498 1499.4685 12:57:27.37M 2015-10-31T12:57:50.184Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.296 34.498 1499.4688 12:57:27.57M 2015-10-31T12:57:50.394Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.296 34.497 1499.4685 12:57:27.77M 2015-10-31T12:57:50.594Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.296 34.500 1499.4625 12:57:27.97M 2015-10-31T12:57:50.794Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.296 34.500 1499.4625 12:57:28.19M 2015-10-31T12:57:51.014Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.297 34.502 1499.4630 12:57:28.39M 2015-10-31T12:57:51.204Z|I-OCEAN7-304-XXXX| 24.45 12.840 40.298 34.503 1499.4630 12:57:28.60M 2015-10-31T12:57:51.404Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.299 34.504 1499.4625 12:57:28.78M 2015-10-31T12:57:51.609Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.299 34.505 1499.4619 12:57:29.00M 2015-10-31T12:57:51.814Z|I-OCEAN7-304-XXXX| 24.43 12.839 40.300 34.506 1499.4620 12:57:29.20M 2015-10-31T12:57:52.014Z|I-OCEAN7-304-XXXX| 24.42 12.838 40.301 34.507 1499.4620 12:57:29.40M 2015-10-31T12:57:52.214Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.301 34.507 1499.4637 12:57:29.60M 2015-10-31T12:57:52.424Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.302 34.508 1499.4653 12:57:29.80M 2015-10-31T12:57:52.624Z|I-OCEAN7-304-XXXX| 24.45 12.839 40.302 34.508 1499.4663 12:57:30.02M 2015-10-31T12:57:52.830Z|I-OCEAN7-304-XXXX| 24.46 12.839 40.296 34.501 1499.4601 12:57:30.22M 2015-10-31T12:57:53.030Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.295 34.500 1499.4608 12:57:30.42M 2015-10-31T12:57:53.234Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.295 34.499 1499.4611 12:57:30.62M 2015-10-31T12:57:53.439Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.294 34.498 1499.4612 12:57:30.81M 2015-10-31T12:57:53.639Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.295 34.499 1499.4634 12:57:31.03M 2015-10-31T12:57:53.844Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.295 34.499 1499.4642 12:57:31.23M 2015-10-31T12:57:54.044Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.295 34.499 1499.4651 12:57:31.43M 2015-10-31T12:57:54.249Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.295 34.499 1499.4656 12:57:31.63M 2015-10-31T12:57:54.454Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.295 34.498 1499.4669 12:57:31.83M 2015-10-31T12:57:54.654Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.295 34.497 1499.4680 12:57:32.05M 2015-10-31T12:57:54.859Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.295 34.497 1499.4688 12:57:32.24M 2015-10-31T12:57:55.059Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.296 34.498 1499.4695 12:57:32.45M 2015-10-31T12:57:55.264Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.296 34.498 1499.4701 12:57:32.64M 2015-10-31T12:57:55.484Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.296 34.498 1499.4696 12:57:32.84M 2015-10-31T12:57:55.669Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.296 34.498 1499.4700 12:57:33.08M 2015-10-31T12:57:55.874Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.296 34.498 1499.4696 12:57:33.26M 2015-10-31T12:57:56.074Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.296 34.499 1499.4685 12:57:33.46M 2015-10-31T12:57:56.279Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.296 34.499 1499.4672 12:57:33.66M 2015-10-31T12:57:56.479Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.296 34.499 1499.4659 12:57:33.86M 2015-10-31T12:57:56.684Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.295 34.499 1499.4650 12:57:34.08M 2015-10-31T12:57:56.884Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.294 34.498 1499.4642 12:57:34.28M 2015-10-31T12:57:57.094Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.295 34.498 1499.4644 12:57:34.47M 2015-10-31T12:57:57.294Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.294 34.498 1499.4639 12:57:34.68M 2015-10-31T12:57:57.502Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.294 34.498 1499.4641 12:57:34.87M 2015-10-31T12:57:57.699Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.294 34.498 1499.4637 12:57:35.09M 2015-10-31T12:57:57.900Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.294 34.498 1499.4635 12:57:35.29M 2015-10-31T12:57:58.104Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.295 34.499 1499.4622 12:57:35.49M 2015-10-31T12:57:58.310Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.294 34.498 1499.4609 12:57:35.69M 2015-10-31T12:57:58.509Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.294 34.498 1499.4603 12:57:35.89M 2015-10-31T12:57:58.714Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.294 34.499 1499.4603 12:57:36.11M 2015-10-31T12:57:58.920Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.294 34.498 1499.4603 12:57:36.31M 2015-10-31T12:57:59.119Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.293 34.497 1499.4595 12:57:36.51M 2015-10-31T12:57:59.324Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.292 34.496 1499.4587 12:57:36.70M 2015-10-31T12:57:59.530Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.292 34.497 1499.4585 12:57:36.90M 2015-10-31T12:57:59.730Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.300 34.504 1499.4668 12:57:37.12M 2015-10-31T12:57:59.950Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.300 34.504 1499.4656 12:57:37.32M