2015-10-31T12:56:00.109Z|I-OCEAN7-304-XXXX| 24.26 12.841 40.300 34.504 1499.4659 12:55:37.49M 2015-10-31T12:56:00.315Z|I-OCEAN7-304-XXXX| 24.26 12.841 40.301 34.504 1499.4662 12:55:37.69M 2015-10-31T12:56:00.519Z|I-OCEAN7-304-XXXX| 24.26 12.841 40.299 34.503 1499.4637 12:55:37.89M 2015-10-31T12:56:00.719Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.298 34.502 1499.4641 12:55:38.11M 2015-10-31T12:56:00.924Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.297 34.501 1499.4631 12:55:38.30M 2015-10-31T12:56:01.124Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.296 34.499 1499.4633 12:55:38.50M 2015-10-31T12:56:01.329Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.294 34.498 1499.4622 12:55:38.70M 2015-10-31T12:56:01.534Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.292 34.496 1499.4595 12:55:38.90M 2015-10-31T12:56:01.734Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.291 34.495 1499.4586 12:55:39.12M 2015-10-31T12:56:01.939Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.291 34.495 1499.4584 12:55:39.32M 2015-10-31T12:56:02.145Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.291 34.495 1499.4592 12:55:39.52M 2015-10-31T12:56:02.345Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.291 34.495 1499.4604 12:55:39.72M 2015-10-31T12:56:02.549Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.291 34.495 1499.4604 12:55:39.92M 2015-10-31T12:56:02.750Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.292 34.496 1499.4617 12:55:40.14M 2015-10-31T12:56:02.955Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.293 34.497 1499.4633 12:55:40.34M 2015-10-31T12:56:03.155Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.293 34.497 1499.4635 12:55:40.54M 2015-10-31T12:56:03.360Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.292 34.496 1499.4625 12:55:40.73M 2015-10-31T12:56:03.565Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.297 34.501 1499.4679 12:55:40.93M 2015-10-31T12:56:03.785Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.297 34.501 1499.4673 12:55:41.15M 2015-10-31T12:56:03.970Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.298 34.502 1499.4674 12:55:41.37M 2015-10-31T12:56:04.175Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.298 34.503 1499.4680 12:55:41.55M 2015-10-31T12:56:04.375Z|I-OCEAN7-304-XXXX| 24.68 12.840 40.298 34.503 1499.4678 12:55:41.75M 2015-10-31T12:56:04.580Z|I-OCEAN7-304-XXXX| 24.65 12.840 40.299 34.504 1499.4677 12:55:41.95M 2015-10-31T12:56:04.780Z|I-OCEAN7-304-XXXX| 24.69 12.840 40.301 34.505 1499.4700 12:55:42.17M 2015-10-31T12:56:04.980Z|I-OCEAN7-304-XXXX| 24.69 12.840 40.302 34.507 1499.4713 12:55:42.37M 2015-10-31T12:56:05.190Z|I-OCEAN7-304-XXXX| 24.69 12.840 40.302 34.507 1499.4717 12:55:42.56M 2015-10-31T12:56:05.392Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.303 34.508 1499.4727 12:55:42.77M 2015-10-31T12:56:05.595Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.303 34.508 1499.4727 12:55:42.96M 2015-10-31T12:56:05.795Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.303 34.507 1499.4718 12:55:43.18M 2015-10-31T12:56:06.000Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.302 34.506 1499.4701 12:55:43.38M 2015-10-31T12:56:06.200Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.301 34.505 1499.4688 12:55:43.58M 2015-10-31T12:56:06.405Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.297 34.501 1499.4650 12:55:43.78M 2015-10-31T12:56:06.610Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.297 34.501 1499.4658 12:55:44.00M 2015-10-31T12:56:06.810Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.297 34.501 1499.4664 12:55:44.20M 2015-10-31T12:56:07.015Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.297 34.501 1499.4664 12:55:44.40M 2015-10-31T12:56:07.220Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.297 34.500 1499.4661 12:55:44.60M 2015-10-31T12:56:07.420Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.297 34.500 1499.4663 12:55:44.79M 2015-10-31T12:56:07.625Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.297 34.500 1499.4657 12:55:45.01M 2015-10-31T12:56:07.825Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.297 34.500 1499.4648 12:55:45.21M 2015-10-31T12:56:08.030Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.296 34.499 1499.4642 12:55:45.41M 2015-10-31T12:56:08.250Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.298 34.502 1499.4663 12:55:45.61M 2015-10-31T12:56:08.435Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.308 34.511 1499.4774 12:55:45.83M 2015-10-31T12:56:08.640Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.308 34.512 1499.4769 12:55:46.03M 2015-10-31T12:56:08.840Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.308 34.511 1499.4764 12:55:46.23M 2015-10-31T12:56:09.040Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.308 34.511 1499.4763 12:55:46.43M 2015-10-31T12:56:09.250Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.307 34.510 1499.4755 12:55:46.62M 2015-10-31T12:56:09.450Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.307 34.510 1499.4752 12:55:46.83M 2015-10-31T12:56:09.655Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.307 34.511 1499.4746 12:55:47.04M 2015-10-31T12:56:09.860Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.307 34.511 1499.4747 12:55:47.24M 2015-10-31T12:56:10.060Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.305 34.509 1499.4731 12:55:47.44M 2015-10-31T12:56:10.260Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.304 34.508 1499.4707 12:55:47.64M 2015-10-31T12:56:10.460Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.302 34.507 1499.4683 12:55:47.84M 2015-10-31T12:56:10.665Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.300 34.505 1499.4669 12:55:48.05M 2015-10-31T12:56:10.875Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.299 34.503 1499.4656 12:55:48.25M 2015-10-31T12:56:11.075Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.297 34.501 1499.4648 12:55:48.46M 2015-10-31T12:56:11.275Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.296 34.500 1499.4648 12:55:48.66M 2015-10-31T12:56:11.480Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.299 34.503 1499.4695 12:55:48.85M 2015-10-31T12:56:11.685Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.300 34.503 1499.4702 12:55:49.07M 2015-10-31T12:56:11.885Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.300 34.503 1499.4702 12:55:49.27M 2015-10-31T12:56:12.090Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.301 34.504 1499.4711 12:55:49.47M 2015-10-31T12:56:12.295Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.301 34.504 1499.4712 12:55:49.67M 2015-10-31T12:56:12.495Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.302 34.505 1499.4733 12:55:49.87M 2015-10-31T12:56:12.715Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.304 34.506 1499.4755 12:55:50.09M 2015-10-31T12:56:12.900Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.297 34.500 1499.4688 12:55:50.30M 2015-10-31T12:56:13.110Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.296 34.499 1499.4677 12:55:50.49M 2015-10-31T12:56:13.310Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.296 34.498 1499.4679 12:55:50.68M 2015-10-31T12:56:13.515Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.304 34.505 1499.4775 12:55:50.88M 2015-10-31T12:56:13.715Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.301 34.502 1499.4740 12:55:51.10M 2015-10-31T12:56:13.915Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.299 34.501 1499.4727 12:55:51.30M 2015-10-31T12:56:14.120Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.298 34.500 1499.4706 12:55:51.50M 2015-10-31T12:56:14.325Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.297 34.499 1499.4686 12:55:51.70M 2015-10-31T12:56:14.525Z|I-OCEAN7-304-XXXX| 24.37 12.843 40.297 34.499 1499.4673 12:55:51.90M 2015-10-31T12:56:14.725Z|I-OCEAN7-304-XXXX| 24.39 12.843 40.298 34.500 1499.4680 12:55:52.12M 2015-10-31T12:56:14.930Z|I-OCEAN7-304-XXXX| 24.38 12.843 40.298 34.500 1499.4679 12:55:52.31M 2015-10-31T12:56:15.135Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.299 34.501 1499.4683 12:55:52.51M 2015-10-31T12:56:15.335Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.300 34.503 1499.4701 12:55:52.72M 2015-10-31T12:56:15.540Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.301 34.504 1499.4712 12:55:52.91M 2015-10-31T12:56:15.745Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.303 34.505 1499.4727 12:55:53.13M 2015-10-31T12:56:15.945Z|I-OCEAN7-304-XXXX| 24.36 12.842 40.304 34.507 1499.4729 12:55:53.33M 2015-10-31T12:56:16.150Z|I-OCEAN7-304-XXXX| 24.36 12.842 40.304 34.507 1499.4722 12:55:53.53M 2015-10-31T12:56:16.355Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.305 34.508 1499.4719 12:55:53.73M 2015-10-31T12:56:16.556Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.306 34.509 1499.4725 12:55:53.93M 2015-10-31T12:56:16.760Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.306 34.510 1499.4736 12:55:54.15M 2015-10-31T12:56:16.965Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.306 34.510 1499.4733 12:55:54.35M 2015-10-31T12:56:17.185Z|I-OCEAN7-304-XXXX| 24.44 12.838 40.300 34.506 1499.4606 12:55:54.55M 2015-10-31T12:56:17.370Z|I-OCEAN7-304-XXXX| 24.43 12.838 40.299 34.506 1499.4592 12:55:54.76M 2015-10-31T12:56:17.570Z|I-OCEAN7-304-XXXX| 24.46 12.838 40.298 34.505 1499.4587 12:55:54.94M 2015-10-31T12:56:17.775Z|I-OCEAN7-304-XXXX| 24.47 12.838 40.297 34.503 1499.4579 12:55:55.16M 2015-10-31T12:56:17.980Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.296 34.503 1499.4581 12:55:55.36M 2015-10-31T12:56:18.180Z|I-OCEAN7-304-XXXX| 24.45 12.838 40.298 34.505 1499.4601 12:55:55.56M 2015-10-31T12:56:18.380Z|I-OCEAN7-304-XXXX| 24.50 12.838 40.299 34.505 1499.4607 12:55:55.76M 2015-10-31T12:56:18.585Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.299 34.505 1499.4613 12:55:55.96M 2015-10-31T12:56:18.785Z|I-OCEAN7-304-XXXX| 24.55 12.838 40.299 34.506 1499.4625 12:55:56.18M 2015-10-31T12:56:18.990Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.300 34.506 1499.4645 12:55:56.37M 2015-10-31T12:56:19.195Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.300 34.506 1499.4661 12:55:56.57M 2015-10-31T12:56:19.400Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.300 34.505 1499.4670 12:55:56.77M 2015-10-31T12:56:19.600Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.300 34.505 1499.4674 12:55:56.97M 2015-10-31T12:56:19.805Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.299 34.503 1499.4666 12:55:57.19M 2015-10-31T12:56:20.010Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.297 34.502 1499.4655 12:55:57.39M 2015-10-31T12:56:20.210Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.297 34.502 1499.4666 12:55:57.59M 2015-10-31T12:56:20.415Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.297 34.501 1499.4661 12:55:57.79M 2015-10-31T12:56:20.620Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.296 34.498 1499.4716 12:55:58.01M 2015-10-31T12:56:20.820Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.296 34.497 1499.4714 12:55:58.21M 2015-10-31T12:56:21.025Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.295 34.497 1499.4707 12:55:58.40M 2015-10-31T12:56:21.230Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.299 34.500 1499.4752 12:55:58.61M 2015-10-31T12:56:21.425Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.297 34.498 1499.4727 12:55:58.81M 2015-10-31T12:56:21.650Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.295 34.497 1499.4717 12:55:59.02M 2015-10-31T12:56:21.835Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.295 34.496 1499.4708 12:55:59.24M 2015-10-31T12:56:22.040Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.294 34.496 1499.4697 12:55:59.42M 2015-10-31T12:56:22.240Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.298 34.499 1499.4736 12:55:59.62M 2015-10-31T12:56:22.445Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.298 34.500 1499.4735 12:55:59.82M 2015-10-31T12:56:22.645Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.300 34.502 1499.4749 12:56:00.04M 2015-10-31T12:56:22.850Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.301 34.503 1499.4756 12:56:00.24M 2015-10-31T12:56:23.055Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.301 34.503 1499.4747 12:56:00.44M 2015-10-31T12:56:23.255Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.301 34.504 1499.4745 12:56:00.63M 2015-10-31T12:56:23.460Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.302 34.505 1499.4742 12:56:00.83M 2015-10-31T12:56:23.660Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.302 34.505 1499.4741 12:56:01.05M 2015-10-31T12:56:23.865Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.303 34.507 1499.4747 12:56:01.25M 2015-10-31T12:56:24.070Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.299 34.503 1499.4689 12:56:01.45M 2015-10-31T12:56:24.270Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.299 34.502 1499.4689 12:56:01.65M 2015-10-31T12:56:24.470Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.299 34.503 1499.4686 12:56:01.85M 2015-10-31T12:56:24.675Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.300 34.504 1499.4696 12:56:02.06M 2015-10-31T12:56:24.880Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.301 34.505 1499.4703 12:56:02.27M 2015-10-31T12:56:25.080Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.300 34.504 1499.4686 12:56:02.47M 2015-10-31T12:56:25.286Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.300 34.504 1499.4670 12:56:02.66M 2015-10-31T12:56:25.490Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.299 34.503 1499.4661 12:56:02.86M 2015-10-31T12:56:25.690Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.299 34.503 1499.4648 12:56:03.08M 2015-10-31T12:56:25.895Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.298 34.503 1499.4631 12:56:03.28M 2015-10-31T12:56:26.116Z|I-OCEAN7-304-XXXX| 24.38 12.840 40.297 34.501 1499.4608 12:56:03.48M 2015-10-31T12:56:26.300Z|I-OCEAN7-304-XXXX| 24.37 12.840 40.295 34.500 1499.4579 12:56:03.70M 2015-10-31T12:56:26.505Z|I-OCEAN7-304-XXXX| 24.32 12.840 40.292 34.498 1499.4539 12:56:03.88M 2015-10-31T12:56:26.711Z|I-OCEAN7-304-XXXX| 24.29 12.839 40.301 34.506 1499.4624 12:56:04.10M 2015-10-31T12:56:26.911Z|I-OCEAN7-304-XXXX| 24.32 12.839 40.302 34.507 1499.4636 12:56:04.30M 2015-10-31T12:56:27.115Z|I-OCEAN7-304-XXXX| 24.31 12.839 40.302 34.508 1499.4640 12:56:04.49M 2015-10-31T12:56:27.316Z|I-OCEAN7-304-XXXX| 24.28 12.839 40.300 34.506 1499.4603 12:56:04.70M 2015-10-31T12:56:27.521Z|I-OCEAN7-304-XXXX| 24.28 12.839 40.299 34.505 1499.4592 12:56:04.89M 2015-10-31T12:56:27.726Z|I-OCEAN7-304-XXXX| 24.22 12.839 40.299 34.505 1499.4576 12:56:05.11M 2015-10-31T12:56:27.926Z|I-OCEAN7-304-XXXX| 24.26 12.839 40.298 34.504 1499.4578 12:56:05.31M 2015-10-31T12:56:28.140Z|I-OCEAN7-304-XXXX| 24.26 12.839 40.298 34.503 1499.4574 12:56:05.51M 2015-10-31T12:56:28.331Z|I-OCEAN7-304-XXXX| 24.29 12.839 40.297 34.503 1499.4580 12:56:05.71M 2015-10-31T12:56:28.536Z|I-OCEAN7-304-XXXX| 24.29 12.839 40.296 34.502 1499.4572 12:56:05.91M 2015-10-31T12:56:28.741Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.296 34.501 1499.4583 12:56:06.13M 2015-10-31T12:56:28.941Z|I-OCEAN7-304-XXXX| 24.35 12.840 40.296 34.501 1499.4601 12:56:06.33M 2015-10-31T12:56:29.141Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.297 34.502 1499.4617 12:56:06.52M 2015-10-31T12:56:29.346Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.299 34.503 1499.4641 12:56:06.72M 2015-10-31T12:56:29.551Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.300 34.503 1499.4663 12:56:06.92M 2015-10-31T12:56:29.756Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.301 34.504 1499.4695 12:56:07.14M 2015-10-31T12:56:29.956Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.303 34.506 1499.4722 12:56:07.34M 2015-10-31T12:56:30.161Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.304 34.506 1499.4753 12:56:07.54M 2015-10-31T12:56:30.366Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.305 34.507 1499.4780 12:56:07.74M 2015-10-31T12:56:30.586Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.305 34.507 1499.4783 12:56:07.94M 2015-10-31T12:56:30.771Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.304 34.506 1499.4784 12:56:08.17M 2015-10-31T12:56:30.971Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.302 34.504 1499.4760 12:56:08.36M 2015-10-31T12:56:31.176Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.302 34.504 1499.4758 12:56:08.56M 2015-10-31T12:56:31.381Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.301 34.503 1499.4755 12:56:08.75M 2015-10-31T12:56:31.581Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.301 34.502 1499.4789 12:56:08.95M 2015-10-31T12:56:31.786Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.302 34.502 1499.4791 12:56:09.17M 2015-10-31T12:56:31.986Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.296 34.497 1499.4730 12:56:09.37M 2015-10-31T12:56:32.191Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.296 34.497 1499.4729 12:56:09.57M 2015-10-31T12:56:32.391Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.295 34.497 1499.4709 12:56:09.77M 2015-10-31T12:56:32.596Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.295 34.496 1499.4703 12:56:09.97M 2015-10-31T12:56:32.796Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.294 34.496 1499.4697 12:56:10.19M 2015-10-31T12:56:33.001Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.294 34.496 1499.4694 12:56:10.38M 2015-10-31T12:56:33.210Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.301 34.503 1499.4756 12:56:10.58M 2015-10-31T12:56:33.406Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.302 34.504 1499.4762 12:56:10.78M 2015-10-31T12:56:33.611Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.302 34.505 1499.4763 12:56:11.00M 2015-10-31T12:56:33.816Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.303 34.505 1499.4761 12:56:11.20M 2015-10-31T12:56:34.016Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.303 34.506 1499.4762 12:56:11.40M 2015-10-31T12:56:34.221Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.303 34.506 1499.4757 12:56:11.60M 2015-10-31T12:56:34.429Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.304 34.507 1499.4755 12:56:11.80M 2015-10-31T12:56:34.628Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.296 34.500 1499.4666 12:56:12.02M 2015-10-31T12:56:34.831Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.295 34.499 1499.4639 12:56:12.22M 2015-10-31T12:56:35.051Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.295 34.499 1499.4628 12:56:12.42M 2015-10-31T12:56:35.236Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.295 34.499 1499.4635 12:56:12.63M 2015-10-31T12:56:35.436Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.295 34.499 1499.4641 12:56:12.81M 2015-10-31T12:56:35.641Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.295 34.499 1499.4647 12:56:13.03M 2015-10-31T12:56:35.846Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.296 34.500 1499.4661 12:56:13.23M 2015-10-31T12:56:36.046Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.297 34.500 1499.4667 12:56:13.43M 2015-10-31T12:56:36.246Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.297 34.501 1499.4681 12:56:13.63M 2015-10-31T12:56:36.451Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.298 34.501 1499.4702 12:56:13.83M 2015-10-31T12:56:36.656Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.298 34.500 1499.4712 12:56:14.04M 2015-10-31T12:56:36.856Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.299 34.501 1499.4725 12:56:14.24M 2015-10-31T12:56:37.061Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.299 34.501 1499.4731 12:56:14.44M 2015-10-31T12:56:37.261Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.299 34.501 1499.4738 12:56:14.64M 2015-10-31T12:56:37.467Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.300 34.501 1499.4744 12:56:14.84M 2015-10-31T12:56:37.671Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.300 34.502 1499.4756 12:56:15.06M 2015-10-31T12:56:37.876Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.298 34.499 1499.4735 12:56:15.26M 2015-10-31T12:56:38.076Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.297 34.498 1499.4738 12:56:15.46M 2015-10-31T12:56:38.281Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.297 34.498 1499.4725 12:56:15.66M 2015-10-31T12:56:38.481Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.296 34.498 1499.4719 12:56:15.86M 2015-10-31T12:56:38.686Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.296 34.497 1499.4713 12:56:16.07M 2015-10-31T12:56:38.891Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.295 34.497 1499.4717 12:56:16.27M 2015-10-31T12:56:39.096Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.295 34.496 1499.4702 12:56:16.47M 2015-10-31T12:56:39.296Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.294 34.495 1499.4694 12:56:16.67M 2015-10-31T12:56:39.516Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.294 34.495 1499.4688 12:56:16.87M 2015-10-31T12:56:39.708Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.293 34.498 1499.4613 12:56:17.11M 2015-10-31T12:56:39.908Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.293 34.497 1499.4598 12:56:17.29M 2015-10-31T12:56:40.111Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.297 34.502 1499.4639 12:56:17.49M 2015-10-31T12:56:40.311Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.298 34.503 1499.4645 12:56:17.69M 2015-10-31T12:56:40.516Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.299 34.504 1499.4658 12:56:17.89M 2015-10-31T12:56:40.716Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.298 34.503 1499.4647 12:56:18.11M 2015-10-31T12:56:40.921Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.298 34.503 1499.4641 12:56:18.30M 2015-10-31T12:56:41.121Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.297 34.502 1499.4623 12:56:18.51M 2015-10-31T12:56:41.326Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.297 34.502 1499.4617 12:56:18.70M 2015-10-31T12:56:41.534Z|I-OCEAN7-304-XXXX| 24.44 12.840 40.296 34.501 1499.4617 12:56:18.90M 2015-10-31T12:56:41.731Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.296 34.500 1499.4622 12:56:19.12M 2015-10-31T12:56:41.936Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.295 34.499 1499.4617 12:56:19.32M 2015-10-31T12:56:42.136Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.294 34.498 1499.4604 12:56:19.52M 2015-10-31T12:56:42.341Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.294 34.498 1499.4608 12:56:19.72M 2015-10-31T12:56:42.548Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.294 34.498 1499.4613 12:56:19.92M 2015-10-31T12:56:42.748Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.295 34.498 1499.4623 12:56:20.14M 2015-10-31T12:56:42.977Z|I-OCEAN7-304-XXXX| 24.34 12.842 40.295 34.498 1499.4623 12:56:20.33M 2015-10-31T12:56:43.156Z|I-OCEAN7-304-XXXX| 24.36 12.842 40.295 34.498 1499.4635 12:56:20.53M 2015-10-31T12:56:43.356Z|I-OCEAN7-304-XXXX| 24.32 12.842 40.296 34.499 1499.4642 12:56:20.74M 2015-10-31T12:56:43.556Z|I-OCEAN7-304-XXXX| 24.27 12.842 40.296 34.499 1499.4636 12:56:20.93M 2015-10-31T12:56:43.761Z|I-OCEAN7-304-XXXX| 24.28 12.842 40.303 34.506 1499.4716 12:56:21.15M 2015-10-31T12:56:43.981Z|I-OCEAN7-304-XXXX| 24.28 12.842 40.304 34.507 1499.4718 12:56:21.35M 2015-10-31T12:56:44.171Z|I-OCEAN7-304-XXXX| 24.27 12.842 40.305 34.508 1499.4723 12:56:21.57M 2015-10-31T12:56:44.371Z|I-OCEAN7-304-XXXX| 24.27 12.842 40.300 34.504 1499.4666 12:56:21.75M 2015-10-31T12:56:44.576Z|I-OCEAN7-304-XXXX| 24.27 12.842 40.300 34.503 1499.4658 12:56:21.95M 2015-10-31T12:56:44.781Z|I-OCEAN7-304-XXXX| 24.26 12.841 40.300 34.504 1499.4653 12:56:22.17M 2015-10-31T12:56:44.981Z|I-OCEAN7-304-XXXX| 24.29 12.841 40.296 34.500 1499.4613 12:56:22.37M 2015-10-31T12:56:45.188Z|I-OCEAN7-304-XXXX| 24.31 12.841 40.296 34.500 1499.4613 12:56:22.56M 2015-10-31T12:56:45.386Z|I-OCEAN7-304-XXXX| 24.31 12.841 40.299 34.503 1499.4640 12:56:22.76M 2015-10-31T12:56:45.588Z|I-OCEAN7-304-XXXX| 24.31 12.841 40.299 34.503 1499.4640 12:56:22.96M 2015-10-31T12:56:45.791Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.299 34.503 1499.4641 12:56:23.18M 2015-10-31T12:56:45.996Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.299 34.504 1499.4642 12:56:23.38M 2015-10-31T12:56:46.201Z|I-OCEAN7-304-XXXX| 24.34 12.840 40.301 34.505 1499.4653 12:56:23.58M 2015-10-31T12:56:46.401Z|I-OCEAN7-304-XXXX| 24.38 12.841 40.299 34.504 1499.4647 12:56:23.78M 2015-10-31T12:56:46.606Z|I-OCEAN7-304-XXXX| 24.40 12.840 40.303 34.507 1499.4694 12:56:24.00M 2015-10-31T12:56:46.811Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.301 34.505 1499.4673 12:56:24.20M 2015-10-31T12:56:47.011Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.301 34.505 1499.4684 12:56:24.40M 2015-10-31T12:56:47.211Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.302 34.506 1499.4696 12:56:24.59M 2015-10-31T12:56:47.416Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.303 34.507 1499.4709 12:56:24.79M 2015-10-31T12:56:47.622Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.304 34.508 1499.4723 12:56:25.01M 2015-10-31T12:56:47.822Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.304 34.508 1499.4738 12:56:25.21M 2015-10-31T12:56:48.030Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.305 34.509 1499.4749 12:56:25.41M 2015-10-31T12:56:48.230Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.306 34.510 1499.4769 12:56:25.61M 2015-10-31T12:56:48.447Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.303 34.507 1499.4733 12:56:25.81M 2015-10-31T12:56:48.637Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.303 34.506 1499.4729 12:56:26.04M 2015-10-31T12:56:48.837Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.301 34.505 1499.4722 12:56:26.23M 2015-10-31T12:56:49.041Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.300 34.504 1499.4717 12:56:26.42M 2015-10-31T12:56:49.246Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.299 34.503 1499.4709 12:56:26.63M 2015-10-31T12:56:49.446Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.299 34.503 1499.4695 12:56:26.82M 2015-10-31T12:56:49.651Z|I-OCEAN7-304-XXXX| 24.72 12.841 40.301 34.505 1499.4729 12:56:27.04M 2015-10-31T12:56:49.856Z|I-OCEAN7-304-XXXX| 24.69 12.841 40.301 34.505 1499.4734 12:56:27.24M 2015-10-31T12:56:50.057Z|I-OCEAN7-304-XXXX| 24.69 12.841 40.302 34.505 1499.4741 12:56:27.44M 2015-10-31T12:56:50.261Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.303 34.506 1499.4745 12:56:27.64M 2015-10-31T12:56:50.465Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.304 34.508 1499.4757 12:56:27.84M 2015-10-31T12:56:50.668Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.304 34.508 1499.4756 12:56:28.06M 2015-10-31T12:56:50.868Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.305 34.509 1499.4757 12:56:28.25M 2015-10-31T12:56:51.072Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.305 34.509 1499.4762 12:56:28.45M 2015-10-31T12:56:51.277Z|I-OCEAN7-304-XXXX| 24.64 12.840 40.306 34.509 1499.4760 12:56:28.65M 2015-10-31T12:56:51.472Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.305 34.509 1499.4762 12:56:28.85M 2015-10-31T12:56:51.682Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.305 34.509 1499.4762 12:56:29.07M 2015-10-31T12:56:51.882Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.309 34.512 1499.4796 12:56:29.27M 2015-10-31T12:56:52.087Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.309 34.513 1499.4792 12:56:29.47M 2015-10-31T12:56:52.287Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.309 34.513 1499.4797 12:56:29.67M 2015-10-31T12:56:52.492Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.310 34.514 1499.4805 12:56:29.87M 2015-10-31T12:56:52.692Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.310 34.514 1499.4795 12:56:30.08M 2015-10-31T12:56:52.917Z|I-OCEAN7-304-XXXX| 24.58 12.840 40.310 34.514 1499.4778 12:56:30.28M 2015-10-31T12:56:53.312Z|I-OCEAN7-304-XXXX| 24.58 12.839 40.310 34.514 1499.4771 12:56:30.50M 2015-10-31T12:56:53.312Z|I-OCEAN7-304-XXXX| 24.53 12.839 40.309 34.514 1499.4760 12:56:30.77M 2015-10-31T12:56:53.517Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.309 34.513 1499.4760 12:56:30.89M 2015-10-31T12:56:53.722Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.308 34.512 1499.4758 12:56:31.11M 2015-10-31T12:56:53.927Z|I-OCEAN7-304-XXXX| 24.57 12.840 40.308 34.512 1499.4756 12:56:31.31M 2015-10-31T12:56:54.132Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.308 34.512 1499.4757 12:56:31.51M 2015-10-31T12:56:54.332Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.308 34.512 1499.4764 12:56:31.71M 2015-10-31T12:56:54.537Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.299 34.504 1499.4662 12:56:31.91M 2015-10-31T12:56:54.737Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.298 34.503 1499.4648 12:56:32.13M 2015-10-31T12:56:54.987Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.298 34.502 1499.4650 12:56:32.33M 2015-10-31T12:56:55.142Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.297 34.502 1499.4646 12:56:32.57M 2015-10-31T12:56:55.348Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.298 34.502 1499.4645 12:56:32.72M 2015-10-31T12:56:55.552Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.297 34.501 1499.4646 12:56:32.92M 2015-10-31T12:56:55.752Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.297 34.501 1499.4648 12:56:33.14M 2015-10-31T12:56:55.957Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.298 34.501 1499.4666 12:56:33.34M 2015-10-31T12:56:56.157Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.300 34.502 1499.4694 12:56:33.54M 2015-10-31T12:56:56.362Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.305 34.507 1499.4766 12:56:33.74M 2015-10-31T12:56:56.567Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.297 34.500 1499.4674 12:56:33.94M 2015-10-31T12:56:56.767Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.296 34.499 1499.4662 12:56:34.16M 2015-10-31T12:56:56.967Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.295 34.498 1499.4650 12:56:34.36M 2015-10-31T12:56:57.172Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.296 34.499 1499.4648 12:56:34.55M 2015-10-31T12:56:57.392Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.296 34.499 1499.4640 12:56:34.75M 2015-10-31T12:56:57.582Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.295 34.499 1499.4635 12:56:34.97M 2015-10-31T12:56:57.782Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.300 34.504 1499.4685 12:56:35.17M 2015-10-31T12:56:57.987Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.300 34.504 1499.4681 12:56:35.37M 2015-10-31T12:56:58.192Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.300 34.504 1499.4680 12:56:35.57M 2015-10-31T12:56:58.392Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.300 34.504 1499.4669 12:56:35.77M 2015-10-31T12:56:58.597Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.306 34.510 1499.4740 12:56:35.97M 2015-10-31T12:56:58.792Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.302 34.507 1499.4700 12:56:36.19M 2015-10-31T12:56:59.002Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.301 34.506 1499.4674 12:56:36.38M 2015-10-31T12:56:59.207Z|I-OCEAN7-304-XXXX| 24.51 12.840 40.300 34.504 1499.4658 12:56:36.58M 2015-10-31T12:56:59.407Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.298 34.503 1499.4635 12:56:36.78M 2015-10-31T12:56:59.612Z|I-OCEAN7-304-XXXX| 24.52 12.840 40.297 34.502 1499.4624 12:56:37.00M 2015-10-31T12:56:59.812Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.299 34.504 1499.4657 12:56:37.20M