2015-10-31T12:55:00.017Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.305 34.506 1499.4805 12:54:37.39M 2015-10-31T12:55:00.217Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.301 34.502 1499.4761 12:54:37.59M 2015-10-31T12:55:00.422Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.300 34.501 1499.4746 12:54:37.79M 2015-10-31T12:55:00.630Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.301 34.502 1499.4763 12:54:38.01M 2015-10-31T12:55:00.830Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.302 34.503 1499.4772 12:54:38.21M 2015-10-31T12:55:01.048Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.302 34.504 1499.4773 12:54:38.41M 2015-10-31T12:55:01.252Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.303 34.504 1499.4779 12:54:38.61M 2015-10-31T12:55:01.440Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.303 34.504 1499.4777 12:54:38.82M 2015-10-31T12:55:01.637Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.303 34.505 1499.4772 12:54:39.03M 2015-10-31T12:55:01.842Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.304 34.506 1499.4767 12:54:39.22M 2015-10-31T12:55:02.042Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.297 34.500 1499.4684 12:54:39.42M 2015-10-31T12:55:02.252Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.296 34.499 1499.4673 12:54:39.62M 2015-10-31T12:55:02.452Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.295 34.498 1499.4653 12:54:39.82M 2015-10-31T12:55:02.652Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.295 34.499 1499.4647 12:54:40.04M 2015-10-31T12:55:02.852Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.295 34.499 1499.4644 12:54:40.24M 2015-10-31T12:55:03.057Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.296 34.499 1499.4657 12:54:40.44M 2015-10-31T12:55:03.262Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.297 34.500 1499.4659 12:54:40.63M 2015-10-31T12:55:03.462Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.297 34.500 1499.4658 12:54:40.84M 2015-10-31T12:55:03.668Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.298 34.501 1499.4661 12:54:41.05M 2015-10-31T12:55:03.872Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.299 34.502 1499.4678 12:54:41.25M 2015-10-31T12:55:04.077Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.300 34.503 1499.4701 12:54:41.45M 2015-10-31T12:55:04.277Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.301 34.504 1499.4720 12:54:41.65M 2015-10-31T12:55:04.477Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.302 34.505 1499.4728 12:54:41.85M 2015-10-31T12:55:04.682Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.303 34.506 1499.4746 12:54:42.07M 2015-10-31T12:55:04.887Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.305 34.507 1499.4772 12:54:42.27M 2015-10-31T12:55:05.092Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.306 34.508 1499.4789 12:54:42.47M 2015-10-31T12:55:05.292Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.306 34.509 1499.4795 12:54:42.67M 2015-10-31T12:55:05.497Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.307 34.509 1499.4808 12:54:42.87M 2015-10-31T12:55:05.718Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.307 34.508 1499.4813 12:54:43.08M 2015-10-31T12:55:05.902Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.306 34.508 1499.4806 12:54:43.30M 2015-10-31T12:55:06.108Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.306 34.507 1499.4814 12:54:43.48M 2015-10-31T12:55:06.309Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.305 34.506 1499.4814 12:54:43.68M 2015-10-31T12:55:06.512Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.304 34.505 1499.4811 12:54:43.88M 2015-10-31T12:55:06.712Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.304 34.505 1499.4813 12:54:44.10M 2015-10-31T12:55:06.917Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.303 34.504 1499.4802 12:54:44.30M 2015-10-31T12:55:07.117Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.303 34.504 1499.4785 12:54:44.50M 2015-10-31T12:55:07.322Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.302 34.503 1499.4778 12:54:44.69M 2015-10-31T12:55:07.527Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.302 34.503 1499.4780 12:54:44.90M 2015-10-31T12:55:07.732Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.302 34.503 1499.4778 12:54:45.11M 2015-10-31T12:55:07.932Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.301 34.503 1499.4768 12:54:45.31M 2015-10-31T12:55:08.132Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.301 34.502 1499.4764 12:54:45.51M 2015-10-31T12:55:08.337Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.300 34.502 1499.4760 12:54:45.71M 2015-10-31T12:55:08.542Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.300 34.501 1499.4753 12:54:45.91M 2015-10-31T12:55:08.742Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.300 34.502 1499.4750 12:54:46.13M 2015-10-31T12:55:08.947Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.301 34.503 1499.4750 12:54:46.33M 2015-10-31T12:55:09.148Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.301 34.503 1499.4741 12:54:46.53M 2015-10-31T12:55:09.357Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.301 34.503 1499.4739 12:54:46.72M 2015-10-31T12:55:09.557Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.301 34.503 1499.4745 12:54:46.93M 2015-10-31T12:55:09.762Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.301 34.503 1499.4736 12:54:47.15M 2015-10-31T12:55:09.962Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.301 34.503 1499.4755 12:54:47.34M 2015-10-31T12:55:10.182Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.302 34.504 1499.4761 12:54:47.54M 2015-10-31T12:55:10.368Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.302 34.504 1499.4758 12:54:47.76M 2015-10-31T12:55:10.572Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.301 34.503 1499.4746 12:54:47.94M 2015-10-31T12:55:10.772Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.300 34.502 1499.4742 12:54:48.16M 2015-10-31T12:55:10.977Z|I-OCEAN7-304-XXXX| 24.41 12.844 40.304 34.505 1499.4778 12:54:48.36M 2015-10-31T12:55:11.182Z|I-OCEAN7-304-XXXX| 24.41 12.844 40.304 34.505 1499.4780 12:54:48.56M 2015-10-31T12:55:11.382Z|I-OCEAN7-304-XXXX| 24.41 12.844 40.304 34.505 1499.4773 12:54:48.76M 2015-10-31T12:55:11.588Z|I-OCEAN7-304-XXXX| 24.41 12.844 40.304 34.505 1499.4769 12:54:48.95M 2015-10-31T12:55:11.793Z|I-OCEAN7-304-XXXX| 24.41 12.844 40.304 34.505 1499.4774 12:54:49.17M 2015-10-31T12:55:11.992Z|I-OCEAN7-304-XXXX| 24.40 12.844 40.304 34.505 1499.4775 12:54:49.37M 2015-10-31T12:55:12.197Z|I-OCEAN7-304-XXXX| 24.40 12.844 40.304 34.505 1499.4779 12:54:49.57M 2015-10-31T12:55:12.397Z|I-OCEAN7-304-XXXX| 24.37 12.843 40.305 34.507 1499.4772 12:54:49.77M 2015-10-31T12:55:12.602Z|I-OCEAN7-304-XXXX| 24.37 12.843 40.305 34.507 1499.4752 12:54:49.97M 2015-10-31T12:55:12.803Z|I-OCEAN7-304-XXXX| 24.37 12.842 40.304 34.506 1499.4738 12:54:50.19M 2015-10-31T12:55:13.007Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.303 34.506 1499.4733 12:54:50.39M 2015-10-31T12:55:13.212Z|I-OCEAN7-304-XXXX| 24.36 12.842 40.303 34.506 1499.4722 12:54:50.59M 2015-10-31T12:55:13.412Z|I-OCEAN7-304-XXXX| 24.37 12.842 40.303 34.505 1499.4716 12:54:50.78M 2015-10-31T12:55:13.617Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.302 34.505 1499.4708 12:54:51.00M 2015-10-31T12:55:13.822Z|I-OCEAN7-304-XXXX| 24.36 12.842 40.302 34.505 1499.4698 12:54:51.20M 2015-10-31T12:55:14.022Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.301 34.504 1499.4681 12:54:51.40M 2015-10-31T12:55:14.231Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.301 34.504 1499.4684 12:54:51.60M 2015-10-31T12:55:14.432Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.301 34.504 1499.4696 12:54:51.80M 2015-10-31T12:55:14.647Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.300 34.504 1499.4697 12:54:52.02M 2015-10-31T12:55:14.832Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.300 34.503 1499.4690 12:54:52.23M 2015-10-31T12:55:15.042Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.300 34.503 1499.4681 12:54:52.42M 2015-10-31T12:55:15.243Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.300 34.503 1499.4685 12:54:52.62M 2015-10-31T12:55:15.447Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.299 34.503 1499.4692 12:54:52.82M 2015-10-31T12:55:15.648Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.300 34.503 1499.4716 12:54:53.04M 2015-10-31T12:55:15.852Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.301 34.503 1499.4727 12:54:53.23M 2015-10-31T12:55:16.052Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.301 34.503 1499.4736 12:54:53.43M 2015-10-31T12:55:16.257Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.301 34.503 1499.4746 12:54:53.63M 2015-10-31T12:55:16.457Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.301 34.503 1499.4750 12:54:53.83M 2015-10-31T12:55:16.663Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.301 34.503 1499.4749 12:54:54.05M 2015-10-31T12:55:16.868Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.301 34.503 1499.4740 12:54:54.25M 2015-10-31T12:55:17.069Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.301 34.503 1499.4751 12:54:54.45M 2015-10-31T12:55:17.272Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.301 34.504 1499.4756 12:54:54.65M 2015-10-31T12:55:17.473Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.302 34.504 1499.4756 12:54:54.85M 2015-10-31T12:55:17.678Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.302 34.504 1499.4761 12:54:55.06M 2015-10-31T12:55:17.878Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.302 34.504 1499.4762 12:54:55.26M 2015-10-31T12:55:18.083Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.302 34.504 1499.4762 12:54:55.46M 2015-10-31T12:55:18.288Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.301 34.503 1499.4750 12:54:55.66M 2015-10-31T12:55:18.493Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.300 34.502 1499.4739 12:54:55.86M 2015-10-31T12:55:18.693Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.299 34.502 1499.4719 12:54:56.08M 2015-10-31T12:55:18.898Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.302 34.504 1499.4772 12:54:56.28M 2015-10-31T12:55:19.113Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.302 34.504 1499.4773 12:54:56.48M 2015-10-31T12:55:19.303Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.303 34.504 1499.4779 12:54:56.69M 2015-10-31T12:55:19.508Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.303 34.504 1499.4779 12:54:56.87M 2015-10-31T12:55:19.708Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.303 34.505 1499.4780 12:54:57.10M 2015-10-31T12:55:19.908Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.304 34.506 1499.4784 12:54:57.29M 2015-10-31T12:55:20.113Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.305 34.507 1499.4794 12:54:57.49M 2015-10-31T12:55:20.318Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.306 34.508 1499.4808 12:54:57.69M 2015-10-31T12:55:20.523Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.302 34.504 1499.4764 12:54:57.89M 2015-10-31T12:55:20.723Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.302 34.503 1499.4741 12:54:58.11M 2015-10-31T12:55:20.928Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.302 34.504 1499.4740 12:54:58.31M 2015-10-31T12:55:21.128Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.302 34.504 1499.4741 12:54:58.51M 2015-10-31T12:55:21.328Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.302 34.504 1499.4741 12:54:58.71M 2015-10-31T12:55:21.533Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.302 34.504 1499.4738 12:54:58.90M 2015-10-31T12:55:21.738Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.301 34.504 1499.4725 12:54:59.12M 2015-10-31T12:55:21.943Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.300 34.504 1499.4707 12:54:59.32M 2015-10-31T12:55:22.143Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.300 34.503 1499.4692 12:54:59.52M 2015-10-31T12:55:22.348Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.303 34.506 1499.4718 12:54:59.72M 2015-10-31T12:55:22.553Z|I-OCEAN7-304-XXXX| 24.44 12.841 40.303 34.506 1499.4722 12:54:59.92M 2015-10-31T12:55:22.753Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.303 34.507 1499.4725 12:55:00.14M 2015-10-31T12:55:22.958Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.303 34.507 1499.4735 12:55:00.34M 2015-10-31T12:55:23.163Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.304 34.507 1499.4738 12:55:00.54M 2015-10-31T12:55:23.363Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.304 34.507 1499.4742 12:55:00.74M 2015-10-31T12:55:23.583Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.305 34.507 1499.4755 12:55:00.94M 2015-10-31T12:55:23.768Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.305 34.507 1499.4763 12:55:01.17M 2015-10-31T12:55:23.973Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.304 34.507 1499.4761 12:55:01.35M 2015-10-31T12:55:24.173Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.304 34.506 1499.4761 12:55:01.55M 2015-10-31T12:55:24.378Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.304 34.506 1499.4761 12:55:01.75M 2015-10-31T12:55:24.583Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.304 34.506 1499.4761 12:55:01.95M 2015-10-31T12:55:24.783Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.304 34.506 1499.4764 12:55:02.17M 2015-10-31T12:55:24.988Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.304 34.506 1499.4767 12:55:02.37M 2015-10-31T12:55:25.193Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.304 34.506 1499.4764 12:55:02.57M 2015-10-31T12:55:25.393Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.303 34.505 1499.4763 12:55:02.77M 2015-10-31T12:55:25.598Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.303 34.505 1499.4766 12:55:02.97M 2015-10-31T12:55:25.798Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.303 34.504 1499.4772 12:55:03.18M 2015-10-31T12:55:26.008Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.303 34.505 1499.4773 12:55:03.38M 2015-10-31T12:55:26.208Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.303 34.505 1499.4785 12:55:03.58M 2015-10-31T12:55:26.408Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.304 34.506 1499.4792 12:55:03.78M 2015-10-31T12:55:26.613Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.304 34.506 1499.4792 12:55:04.00M 2015-10-31T12:55:26.813Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.305 34.507 1499.4790 12:55:04.20M 2015-10-31T12:55:27.018Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.305 34.507 1499.4792 12:55:04.40M 2015-10-31T12:55:27.223Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.306 34.508 1499.4807 12:55:04.60M 2015-10-31T12:55:27.423Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.306 34.508 1499.4797 12:55:04.80M 2015-10-31T12:55:27.623Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.306 34.508 1499.4796 12:55:05.01M 2015-10-31T12:55:27.831Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.306 34.507 1499.4797 12:55:05.21M 2015-10-31T12:55:28.048Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.305 34.507 1499.4794 12:55:05.41M 2015-10-31T12:55:28.233Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.305 34.507 1499.4799 12:55:05.63M 2015-10-31T12:55:28.438Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.305 34.507 1499.4792 12:55:05.81M 2015-10-31T12:55:28.643Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.305 34.507 1499.4786 12:55:06.03M 2015-10-31T12:55:28.843Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.305 34.507 1499.4777 12:55:06.23M 2015-10-31T12:55:29.048Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.304 34.506 1499.4761 12:55:06.42M 2015-10-31T12:55:29.253Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.303 34.506 1499.4745 12:55:06.63M 2015-10-31T12:55:29.453Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.303 34.505 1499.4742 12:55:06.83M 2015-10-31T12:55:29.658Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.302 34.505 1499.4736 12:55:07.04M 2015-10-31T12:55:29.858Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.302 34.505 1499.4733 12:55:07.24M 2015-10-31T12:55:30.063Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.303 34.505 1499.4740 12:55:07.44M 2015-10-31T12:55:30.268Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.303 34.505 1499.4745 12:55:07.64M 2015-10-31T12:55:30.468Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.303 34.506 1499.4747 12:55:07.84M 2015-10-31T12:55:30.673Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.303 34.506 1499.4753 12:55:08.06M 2015-10-31T12:55:30.873Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.304 34.506 1499.4750 12:55:08.26M 2015-10-31T12:55:31.078Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.304 34.506 1499.4756 12:55:08.46M 2015-10-31T12:55:31.283Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.304 34.506 1499.4757 12:55:08.66M 2015-10-31T12:55:31.483Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.304 34.507 1499.4772 12:55:08.86M 2015-10-31T12:55:31.688Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.299 34.502 1499.4720 12:55:09.07M 2015-10-31T12:55:31.888Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.301 34.503 1499.4738 12:55:09.27M 2015-10-31T12:55:32.093Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.301 34.503 1499.4749 12:55:09.47M 2015-10-31T12:55:32.305Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.301 34.503 1499.4758 12:55:09.67M 2015-10-31T12:55:32.513Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.301 34.503 1499.4764 12:55:09.87M 2015-10-31T12:55:32.704Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.301 34.503 1499.4771 12:55:10.11M 2015-10-31T12:55:32.903Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.306 34.507 1499.4829 12:55:10.29M 2015-10-31T12:55:33.108Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.307 34.508 1499.4825 12:55:10.49M 2015-10-31T12:55:33.309Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.306 34.508 1499.4819 12:55:10.69M 2015-10-31T12:55:33.513Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.306 34.508 1499.4818 12:55:10.88M 2015-10-31T12:55:33.718Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.306 34.507 1499.4814 12:55:11.10M 2015-10-31T12:55:33.918Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.306 34.508 1499.4813 12:55:11.30M 2015-10-31T12:55:34.118Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.307 34.509 1499.4824 12:55:11.50M 2015-10-31T12:55:34.323Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.308 34.509 1499.4833 12:55:11.70M 2015-10-31T12:55:34.545Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.308 34.509 1499.4828 12:55:11.90M 2015-10-31T12:55:34.733Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.308 34.509 1499.4816 12:55:12.12M 2015-10-31T12:55:34.933Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.307 34.509 1499.4807 12:55:12.31M 2015-10-31T12:55:35.138Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.307 34.508 1499.4802 12:55:12.52M 2015-10-31T12:55:35.343Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.307 34.508 1499.4802 12:55:12.72M 2015-10-31T12:55:35.543Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.307 34.509 1499.4799 12:55:12.92M 2015-10-31T12:55:35.748Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.307 34.508 1499.4801 12:55:13.13M 2015-10-31T12:55:35.948Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.307 34.508 1499.4807 12:55:13.33M 2015-10-31T12:55:36.153Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.305 34.507 1499.4794 12:55:13.53M 2015-10-31T12:55:36.358Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.309 34.511 1499.4841 12:55:13.73M 2015-10-31T12:55:36.558Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.311 34.511 1499.4866 12:55:13.93M 2015-10-31T12:55:36.763Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.311 34.512 1499.4873 12:55:14.15M 2015-10-31T12:55:36.978Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.311 34.512 1499.4877 12:55:14.35M 2015-10-31T12:55:37.168Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.311 34.512 1499.4880 12:55:14.56M 2015-10-31T12:55:37.373Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.311 34.512 1499.4877 12:55:14.75M 2015-10-31T12:55:37.573Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.311 34.512 1499.4878 12:55:14.94M 2015-10-31T12:55:37.778Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.311 34.512 1499.4879 12:55:15.16M 2015-10-31T12:55:37.984Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.310 34.511 1499.4875 12:55:15.36M 2015-10-31T12:55:38.184Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.309 34.510 1499.4867 12:55:15.56M 2015-10-31T12:55:38.384Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.308 34.509 1499.4852 12:55:15.76M 2015-10-31T12:55:38.589Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.307 34.508 1499.4834 12:55:15.96M 2015-10-31T12:55:38.794Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.306 34.508 1499.4811 12:55:16.18M 2015-10-31T12:55:38.998Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.306 34.507 1499.4799 12:55:16.38M 2015-10-31T12:55:39.199Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.305 34.507 1499.4784 12:55:16.58M 2015-10-31T12:55:39.403Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.305 34.506 1499.4780 12:55:16.77M 2015-10-31T12:55:39.603Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.303 34.506 1499.4764 12:55:16.97M 2015-10-31T12:55:39.808Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.302 34.505 1499.4746 12:55:17.19M 2015-10-31T12:55:40.009Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.302 34.504 1499.4739 12:55:17.39M 2015-10-31T12:55:40.214Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.302 34.504 1499.4742 12:55:17.59M 2015-10-31T12:55:40.413Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.302 34.505 1499.4734 12:55:17.79M 2015-10-31T12:55:40.618Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.302 34.504 1499.4722 12:55:18.01M 2015-10-31T12:55:40.824Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.301 34.504 1499.4712 12:55:18.21M 2015-10-31T12:55:41.029Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.301 34.504 1499.4711 12:55:18.41M 2015-10-31T12:55:41.230Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.301 34.504 1499.4711 12:55:18.61M 2015-10-31T12:55:41.449Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.301 34.504 1499.4714 12:55:18.80M 2015-10-31T12:55:41.634Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.301 34.504 1499.4716 12:55:19.04M 2015-10-31T12:55:41.839Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.302 34.504 1499.4724 12:55:19.22M 2015-10-31T12:55:42.044Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.301 34.504 1499.4723 12:55:19.42M 2015-10-31T12:55:42.249Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.301 34.504 1499.4722 12:55:19.62M 2015-10-31T12:55:42.444Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.301 34.504 1499.4708 12:55:19.82M 2015-10-31T12:55:42.649Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.301 34.504 1499.4707 12:55:20.04M 2015-10-31T12:55:42.854Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.302 34.505 1499.4709 12:55:20.24M 2015-10-31T12:55:43.054Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.302 34.505 1499.4703 12:55:20.43M 2015-10-31T12:55:43.259Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.301 34.505 1499.4697 12:55:20.64M 2015-10-31T12:55:43.464Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.301 34.504 1499.4702 12:55:20.83M 2015-10-31T12:55:43.664Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.301 34.504 1499.4709 12:55:21.05M 2015-10-31T12:55:43.869Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.301 34.504 1499.4716 12:55:21.25M 2015-10-31T12:55:44.074Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.301 34.504 1499.4714 12:55:21.45M 2015-10-31T12:55:44.274Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.301 34.504 1499.4713 12:55:21.65M 2015-10-31T12:55:44.479Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.301 34.504 1499.4707 12:55:21.85M 2015-10-31T12:55:44.684Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.301 34.504 1499.4716 12:55:22.07M 2015-10-31T12:55:44.905Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.300 34.503 1499.4716 12:55:22.27M 2015-10-31T12:55:45.089Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.300 34.503 1499.4724 12:55:22.47M 2015-10-31T12:55:45.289Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.300 34.503 1499.4728 12:55:22.66M 2015-10-31T12:55:45.494Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.301 34.503 1499.4729 12:55:22.86M 2015-10-31T12:55:45.694Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.301 34.503 1499.4738 12:55:23.08M 2015-10-31T12:55:45.914Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.301 34.503 1499.4742 12:55:23.28M 2015-10-31T12:55:46.099Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.302 34.503 1499.4772 12:55:23.50M 2015-10-31T12:55:46.304Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.302 34.503 1499.4775 12:55:23.68M 2015-10-31T12:55:46.509Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.302 34.503 1499.4768 12:55:23.88M 2015-10-31T12:55:46.714Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.301 34.502 1499.4761 12:55:24.10M 2015-10-31T12:55:46.914Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.300 34.502 1499.4753 12:55:24.30M 2015-10-31T12:55:47.114Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.299 34.501 1499.4741 12:55:24.50M 2015-10-31T12:55:47.324Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.299 34.500 1499.4740 12:55:24.69M 2015-10-31T12:55:47.524Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.299 34.500 1499.4747 12:55:24.90M 2015-10-31T12:55:47.724Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.299 34.500 1499.4744 12:55:25.11M 2015-10-31T12:55:47.929Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.299 34.500 1499.4736 12:55:25.31M 2015-10-31T12:55:48.134Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.299 34.500 1499.4731 12:55:25.51M 2015-10-31T12:55:48.334Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.298 34.500 1499.4718 12:55:25.71M 2015-10-31T12:55:48.539Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.298 34.499 1499.4718 12:55:25.91M 2015-10-31T12:55:48.739Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.297 34.499 1499.4711 12:55:26.13M 2015-10-31T12:55:48.944Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.297 34.498 1499.4716 12:55:26.33M 2015-10-31T12:55:49.144Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.296 34.498 1499.4708 12:55:26.52M 2015-10-31T12:55:49.350Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.297 34.498 1499.4714 12:55:26.72M 2015-10-31T12:55:49.554Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.297 34.498 1499.4723 12:55:26.92M 2015-10-31T12:55:49.754Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.298 34.499 1499.4730 12:55:27.14M 2015-10-31T12:55:49.959Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.298 34.499 1499.4734 12:55:27.34M 2015-10-31T12:55:50.164Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.299 34.500 1499.4746 12:55:27.54M 2015-10-31T12:55:50.384Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.300 34.501 1499.4744 12:55:27.74M 2015-10-31T12:55:50.569Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.300 34.501 1499.4741 12:55:27.96M 2015-10-31T12:55:50.769Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.295 34.497 1499.4689 12:55:28.16M 2015-10-31T12:55:50.974Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.295 34.497 1499.4680 12:55:28.36M 2015-10-31T12:55:51.179Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.295 34.496 1499.4681 12:55:28.56M 2015-10-31T12:55:51.384Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.295 34.496 1499.4677 12:55:28.75M 2015-10-31T12:55:51.584Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.295 34.497 1499.4663 12:55:28.96M 2015-10-31T12:55:51.789Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.294 34.497 1499.4667 12:55:29.17M 2015-10-31T12:55:51.989Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.294 34.496 1499.4656 12:55:29.37M 2015-10-31T12:55:52.189Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.293 34.496 1499.4646 12:55:29.57M 2015-10-31T12:55:52.394Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.294 34.497 1499.4639 12:55:29.77M 2015-10-31T12:55:52.599Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.295 34.498 1499.4650 12:55:29.97M 2015-10-31T12:55:52.804Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.296 34.499 1499.4655 12:55:30.19M 2015-10-31T12:55:53.004Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.296 34.500 1499.4658 12:55:30.39M 2015-10-31T12:55:53.209Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.297 34.500 1499.4663 12:55:30.59M 2015-10-31T12:55:53.410Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.298 34.501 1499.4674 12:55:30.78M 2015-10-31T12:55:53.614Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.298 34.501 1499.4677 12:55:31.00M 2015-10-31T12:55:53.819Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.298 34.501 1499.4684 12:55:31.20M 2015-10-31T12:55:54.019Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.298 34.501 1499.4691 12:55:31.40M 2015-10-31T12:55:54.224Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.298 34.501 1499.4691 12:55:31.60M 2015-10-31T12:55:54.424Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.297 34.500 1499.4688 12:55:31.80M 2015-10-31T12:55:54.630Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.297 34.500 1499.4684 12:55:32.02M 2015-10-31T12:55:54.849Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.297 34.500 1499.4684 12:55:32.22M 2015-10-31T12:55:55.034Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.297 34.500 1499.4683 12:55:32.43M 2015-10-31T12:55:55.239Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.297 34.501 1499.4679 12:55:32.61M 2015-10-31T12:55:55.439Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.297 34.501 1499.4684 12:55:32.82M 2015-10-31T12:55:55.644Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.297 34.500 1499.4672 12:55:33.03M 2015-10-31T12:55:55.849Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.296 34.499 1499.4663 12:55:33.23M 2015-10-31T12:55:56.049Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.295 34.499 1499.4658 12:55:33.43M 2015-10-31T12:55:56.249Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.295 34.498 1499.4663 12:55:33.63M 2015-10-31T12:55:56.459Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.295 34.498 1499.4663 12:55:33.83M 2015-10-31T12:55:56.659Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.295 34.498 1499.4672 12:55:34.05M 2015-10-31T12:55:56.859Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.296 34.499 1499.4673 12:55:34.25M 2015-10-31T12:55:57.064Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.296 34.499 1499.4679 12:55:34.45M 2015-10-31T12:55:57.269Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.298 34.500 1499.4688 12:55:34.65M 2015-10-31T12:55:57.474Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.299 34.502 1499.4703 12:55:34.84M 2015-10-31T12:55:57.674Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.299 34.502 1499.4706 12:55:35.06M 2015-10-31T12:55:57.879Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.299 34.502 1499.4694 12:55:35.26M 2015-10-31T12:55:58.105Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.299 34.502 1499.4692 12:55:35.46M 2015-10-31T12:55:58.285Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.300 34.503 1499.4695 12:55:35.66M 2015-10-31T12:55:58.485Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.299 34.502 1499.4700 12:55:35.86M 2015-10-31T12:55:58.689Z|I-OCEAN7-304-XXXX| 24.37 12.843 40.299 34.501 1499.4684 12:55:36.08M 2015-10-31T12:55:58.889Z|I-OCEAN7-304-XXXX| 24.31 12.843 40.298 34.500 1499.4666 12:55:36.28M 2015-10-31T12:55:59.099Z|I-OCEAN7-304-XXXX| 24.31 12.842 40.298 34.501 1499.4667 12:55:36.47M 2015-10-31T12:55:59.319Z|I-OCEAN7-304-XXXX| 24.36 12.842 40.299 34.502 1499.4673 12:55:36.68M 2015-10-31T12:55:59.499Z|I-OCEAN7-304-XXXX| 24.34 12.842 40.299 34.502 1499.4668 12:55:36.89M 2015-10-31T12:55:59.704Z|I-OCEAN7-304-XXXX| 24.31 12.842 40.299 34.503 1499.4669 12:55:37.09M 2015-10-31T12:55:59.909Z|I-OCEAN7-304-XXXX| 24.29 12.842 40.300 34.503 1499.4666 12:55:37.29M