2015-10-31T12:54:00.119Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.308 34.510 1499.4835 12:53:37.50M 2015-10-31T12:54:00.324Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.309 34.510 1499.4839 12:53:37.69M 2015-10-31T12:54:00.524Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.309 34.511 1499.4841 12:53:37.89M 2015-10-31T12:54:00.729Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.304 34.506 1499.4784 12:53:38.11M 2015-10-31T12:54:00.934Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.303 34.505 1499.4775 12:53:38.31M 2015-10-31T12:54:01.134Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.303 34.504 1499.4777 12:53:38.51M 2015-10-31T12:54:01.339Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.303 34.504 1499.4777 12:53:38.71M 2015-10-31T12:54:01.539Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.302 34.504 1499.4771 12:53:38.91M 2015-10-31T12:54:01.744Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.302 34.504 1499.4762 12:53:39.13M 2015-10-31T12:54:01.949Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.302 34.504 1499.4756 12:53:39.33M 2015-10-31T12:54:02.149Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.302 34.503 1499.4752 12:53:39.53M 2015-10-31T12:54:02.354Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.302 34.504 1499.4762 12:53:39.72M 2015-10-31T12:54:02.559Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.303 34.505 1499.4757 12:53:39.92M 2015-10-31T12:54:02.759Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.300 34.502 1499.4720 12:53:40.14M 2015-10-31T12:54:02.959Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.301 34.503 1499.4728 12:53:40.34M 2015-10-31T12:54:03.184Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.301 34.504 1499.4727 12:53:40.54M 2015-10-31T12:54:03.369Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.302 34.504 1499.4734 12:53:40.76M 2015-10-31T12:54:03.569Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.302 34.505 1499.4731 12:53:40.94M 2015-10-31T12:54:03.775Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.302 34.504 1499.4724 12:53:41.16M 2015-10-31T12:54:03.980Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.303 34.506 1499.4739 12:53:41.36M 2015-10-31T12:54:04.180Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.303 34.506 1499.4734 12:53:41.56M 2015-10-31T12:54:04.384Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.304 34.507 1499.4735 12:53:41.75M 2015-10-31T12:54:04.584Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.304 34.507 1499.4736 12:53:41.95M 2015-10-31T12:54:04.840Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.305 34.508 1499.4749 12:53:42.17M 2015-10-31T12:54:04.994Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.303 34.506 1499.4738 12:53:42.42M 2015-10-31T12:54:05.200Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.303 34.505 1499.4723 12:53:42.57M 2015-10-31T12:54:05.399Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.302 34.505 1499.4720 12:53:42.77M 2015-10-31T12:54:05.604Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.302 34.505 1499.4720 12:53:42.97M 2015-10-31T12:54:05.804Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.301 34.504 1499.4722 12:53:43.19M 2015-10-31T12:54:06.010Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.303 34.506 1499.4751 12:53:43.39M 2015-10-31T12:54:06.210Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.304 34.506 1499.4768 12:53:43.58M 2015-10-31T12:54:06.415Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.305 34.507 1499.4780 12:53:43.78M 2015-10-31T12:54:06.620Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.304 34.506 1499.4769 12:53:44.00M 2015-10-31T12:54:06.820Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.303 34.505 1499.4768 12:53:44.20M 2015-10-31T12:54:07.025Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.302 34.504 1499.4752 12:53:44.40M 2015-10-31T12:54:07.225Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.303 34.505 1499.4772 12:53:44.60M 2015-10-31T12:54:07.430Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.304 34.506 1499.4785 12:53:44.80M 2015-10-31T12:54:07.650Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.306 34.507 1499.4796 12:53:45.02M 2015-10-31T12:54:07.835Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.305 34.506 1499.4792 12:53:45.23M 2015-10-31T12:54:08.040Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.304 34.505 1499.4774 12:53:45.41M 2015-10-31T12:54:08.240Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.298 34.500 1499.4720 12:53:45.61M 2015-10-31T12:54:08.445Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.298 34.499 1499.4722 12:53:45.81M 2015-10-31T12:54:08.650Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.303 34.504 1499.4788 12:53:46.03M 2015-10-31T12:54:08.850Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.306 34.507 1499.4833 12:53:46.23M 2015-10-31T12:54:09.055Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.306 34.507 1499.4822 12:53:46.43M 2015-10-31T12:54:09.255Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.300 34.501 1499.4746 12:53:46.63M 2015-10-31T12:54:09.460Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.300 34.501 1499.4739 12:53:46.83M 2015-10-31T12:54:09.660Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.299 34.500 1499.4729 12:53:47.05M 2015-10-31T12:54:09.865Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.299 34.500 1499.4720 12:53:47.24M 2015-10-31T12:54:10.070Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.298 34.499 1499.4720 12:53:47.45M 2015-10-31T12:54:10.275Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.299 34.500 1499.4734 12:53:47.65M 2015-10-31T12:54:10.475Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.299 34.502 1499.4685 12:53:47.84M 2015-10-31T12:54:10.675Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.299 34.502 1499.4685 12:53:48.06M 2015-10-31T12:54:10.880Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.299 34.503 1499.4686 12:53:48.26M 2015-10-31T12:54:11.085Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.300 34.503 1499.4684 12:53:48.46M 2015-10-31T12:54:11.285Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.300 34.503 1499.4691 12:53:48.66M 2015-10-31T12:54:11.490Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.301 34.504 1499.4698 12:53:48.86M 2015-10-31T12:54:11.695Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.301 34.505 1499.4709 12:53:49.08M 2015-10-31T12:54:11.895Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.302 34.506 1499.4712 12:53:49.28M 2015-10-31T12:54:12.115Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.300 34.504 1499.4696 12:53:49.48M 2015-10-31T12:54:12.300Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.300 34.504 1499.4701 12:53:49.69M 2015-10-31T12:54:12.505Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.300 34.504 1499.4705 12:53:49.87M 2015-10-31T12:54:12.705Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.300 34.503 1499.4711 12:53:50.09M 2015-10-31T12:54:12.910Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.301 34.504 1499.4727 12:53:50.29M 2015-10-31T12:54:13.115Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.301 34.503 1499.4735 12:53:50.49M 2015-10-31T12:54:13.315Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.300 34.502 1499.4735 12:53:50.69M 2015-10-31T12:54:13.520Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.300 34.502 1499.4729 12:53:50.89M 2015-10-31T12:54:13.725Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.299 34.501 1499.4727 12:53:51.11M 2015-10-31T12:54:13.925Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.299 34.501 1499.4734 12:53:51.30M 2015-10-31T12:54:14.130Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.298 34.500 1499.4729 12:53:51.51M 2015-10-31T12:54:14.335Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.298 34.501 1499.4722 12:53:51.70M 2015-10-31T12:54:14.535Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.298 34.500 1499.4723 12:53:51.90M 2015-10-31T12:54:14.740Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.297 34.499 1499.4707 12:53:52.12M 2015-10-31T12:54:14.985Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.300 34.502 1499.4738 12:53:52.32M 2015-10-31T12:54:15.145Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.300 34.502 1499.4739 12:53:52.56M 2015-10-31T12:54:15.350Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.300 34.503 1499.4733 12:53:52.72M 2015-10-31T12:54:15.550Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.301 34.504 1499.4731 12:53:52.92M 2015-10-31T12:54:15.750Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.302 34.504 1499.4733 12:53:53.14M 2015-10-31T12:54:15.980Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.302 34.505 1499.4728 12:53:53.33M 2015-10-31T12:54:16.155Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.303 34.506 1499.4731 12:53:53.54M 2015-10-31T12:54:16.365Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.304 34.507 1499.4738 12:53:53.73M 2015-10-31T12:54:16.585Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.303 34.506 1499.4727 12:53:53.93M 2015-10-31T12:54:16.770Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.303 34.506 1499.4720 12:53:54.17M 2015-10-31T12:54:16.975Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.303 34.507 1499.4730 12:53:54.35M 2015-10-31T12:54:17.175Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.304 34.507 1499.4738 12:53:54.55M 2015-10-31T12:54:17.380Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.303 34.506 1499.4707 12:53:54.75M 2015-10-31T12:54:17.580Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.302 34.506 1499.4702 12:53:54.95M 2015-10-31T12:54:17.785Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.301 34.505 1499.4690 12:53:55.17M 2015-10-31T12:54:17.985Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.301 34.505 1499.4680 12:53:55.37M 2015-10-31T12:54:18.191Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.300 34.504 1499.4678 12:53:55.56M 2015-10-31T12:54:18.395Z|I-OCEAN7-304-XXXX| 24.45 12.841 40.300 34.503 1499.4683 12:53:55.76M 2015-10-31T12:54:18.595Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.299 34.502 1499.4674 12:53:55.96M 2015-10-31T12:54:18.800Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.298 34.502 1499.4664 12:53:56.18M 2015-10-31T12:54:19.000Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.298 34.501 1499.4663 12:53:56.38M 2015-10-31T12:54:19.205Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.298 34.501 1499.4663 12:53:56.58M 2015-10-31T12:54:19.405Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.300 34.503 1499.4691 12:53:56.78M 2015-10-31T12:54:19.610Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.300 34.503 1499.4683 12:53:57.00M 2015-10-31T12:54:19.815Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.300 34.503 1499.4688 12:53:57.20M 2015-10-31T12:54:20.060Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.307 34.510 1499.4775 12:53:57.39M 2015-10-31T12:54:20.220Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.307 34.510 1499.4789 12:53:57.64M 2015-10-31T12:54:20.425Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.307 34.509 1499.4790 12:53:57.79M 2015-10-31T12:54:20.625Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.307 34.508 1499.4803 12:53:58.01M 2015-10-31T12:54:20.833Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.307 34.508 1499.4816 12:53:58.21M 2015-10-31T12:54:21.050Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.301 34.503 1499.4747 12:53:58.41M 2015-10-31T12:54:21.235Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.300 34.502 1499.4734 12:53:58.62M 2015-10-31T12:54:21.435Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.299 34.501 1499.4728 12:53:58.81M 2015-10-31T12:54:21.645Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.298 34.500 1499.4719 12:53:59.03M 2015-10-31T12:54:21.845Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.301 34.503 1499.4758 12:53:59.23M 2015-10-31T12:54:22.050Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.302 34.504 1499.4771 12:53:59.43M 2015-10-31T12:54:22.250Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.302 34.504 1499.4764 12:53:59.63M 2015-10-31T12:54:22.455Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.302 34.504 1499.4763 12:53:59.82M 2015-10-31T12:54:22.655Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.302 34.504 1499.4763 12:54:00.04M 2015-10-31T12:54:22.860Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.302 34.504 1499.4762 12:54:00.24M 2015-10-31T12:54:23.065Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.302 34.504 1499.4762 12:54:00.44M 2015-10-31T12:54:23.265Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.302 34.504 1499.4772 12:54:00.64M 2015-10-31T12:54:23.470Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.295 34.498 1499.4683 12:54:00.84M 2015-10-31T12:54:23.675Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.295 34.498 1499.4673 12:54:01.06M 2015-10-31T12:54:23.875Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.296 34.499 1499.4667 12:54:01.26M 2015-10-31T12:54:24.075Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.296 34.498 1499.4719 12:54:01.46M 2015-10-31T12:54:24.280Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.306 34.507 1499.4839 12:54:01.65M 2015-10-31T12:54:24.485Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.308 34.509 1499.4856 12:54:01.85M 2015-10-31T12:54:24.690Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.309 34.510 1499.4862 12:54:02.07M 2015-10-31T12:54:24.890Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.310 34.511 1499.4873 12:54:02.27M 2015-10-31T12:54:25.140Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.312 34.512 1499.4905 12:54:02.47M 2015-10-31T12:54:25.295Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.313 34.513 1499.4910 12:54:02.72M 2015-10-31T12:54:25.515Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.314 34.514 1499.4926 12:54:02.87M 2015-10-31T12:54:25.700Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.315 34.515 1499.4926 12:54:03.10M 2015-10-31T12:54:25.905Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.315 34.515 1499.4921 12:54:03.29M 2015-10-31T12:54:26.110Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.310 34.510 1499.4857 12:54:03.48M 2015-10-31T12:54:26.310Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.309 34.510 1499.4844 12:54:03.69M 2015-10-31T12:54:26.515Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.308 34.510 1499.4827 12:54:03.88M 2015-10-31T12:54:26.715Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.307 34.509 1499.4807 12:54:04.10M 2015-10-31T12:54:26.920Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.306 34.508 1499.4784 12:54:04.30M 2015-10-31T12:54:27.125Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.305 34.508 1499.4762 12:54:04.50M 2015-10-31T12:54:27.325Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.304 34.507 1499.4742 12:54:04.70M 2015-10-31T12:54:27.531Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.303 34.506 1499.4733 12:54:04.90M 2015-10-31T12:54:27.735Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.303 34.506 1499.4729 12:54:05.11M 2015-10-31T12:54:27.936Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.302 34.505 1499.4730 12:54:05.32M 2015-10-31T12:54:28.141Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.302 34.505 1499.4719 12:54:05.51M 2015-10-31T12:54:28.341Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.301 34.505 1499.4707 12:54:05.71M 2015-10-31T12:54:28.540Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.305 34.508 1499.4747 12:54:05.91M 2015-10-31T12:54:28.751Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.305 34.508 1499.4753 12:54:06.13M 2015-10-31T12:54:28.951Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.305 34.508 1499.4766 12:54:06.33M 2015-10-31T12:54:29.155Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.306 34.509 1499.4779 12:54:06.53M 2015-10-31T12:54:29.355Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.306 34.509 1499.4784 12:54:06.73M 2015-10-31T12:54:29.560Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.301 34.503 1499.4717 12:54:06.93M 2015-10-31T12:54:29.761Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.300 34.503 1499.4714 12:54:07.15M 2015-10-31T12:54:29.986Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.299 34.502 1499.4711 12:54:07.34M 2015-10-31T12:54:30.171Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.299 34.502 1499.4720 12:54:07.56M 2015-10-31T12:54:30.371Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.300 34.502 1499.4729 12:54:07.74M 2015-10-31T12:54:30.576Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.300 34.502 1499.4725 12:54:07.94M 2015-10-31T12:54:30.776Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.300 34.502 1499.4733 12:54:08.16M 2015-10-31T12:54:30.981Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.300 34.502 1499.4741 12:54:08.36M 2015-10-31T12:54:31.182Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.302 34.504 1499.4752 12:54:08.56M 2015-10-31T12:54:31.386Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.303 34.505 1499.4757 12:54:08.76M 2015-10-31T12:54:31.591Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.303 34.506 1499.4763 12:54:08.96M 2015-10-31T12:54:31.791Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.303 34.506 1499.4771 12:54:09.18M 2015-10-31T12:54:31.996Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.304 34.506 1499.4780 12:54:09.38M 2015-10-31T12:54:32.201Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.304 34.506 1499.4783 12:54:09.57M 2015-10-31T12:54:32.401Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.304 34.506 1499.4777 12:54:09.77M 2015-10-31T12:54:32.606Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.304 34.506 1499.4777 12:54:09.97M 2015-10-31T12:54:32.806Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.304 34.506 1499.4773 12:54:10.19M 2015-10-31T12:54:33.011Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.303 34.505 1499.4773 12:54:10.39M 2015-10-31T12:54:33.216Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.303 34.504 1499.4766 12:54:10.59M 2015-10-31T12:54:33.421Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.302 34.504 1499.4757 12:54:10.79M 2015-10-31T12:54:33.621Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.302 34.503 1499.4755 12:54:11.01M 2015-10-31T12:54:33.828Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.300 34.502 1499.4735 12:54:11.21M 2015-10-31T12:54:34.028Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.300 34.503 1499.4740 12:54:11.40M 2015-10-31T12:54:34.231Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.301 34.503 1499.4741 12:54:11.60M 2015-10-31T12:54:34.451Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.307 34.509 1499.4817 12:54:11.80M 2015-10-31T12:54:34.636Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.307 34.509 1499.4814 12:54:12.04M 2015-10-31T12:54:34.836Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.307 34.509 1499.4806 12:54:12.22M 2015-10-31T12:54:35.041Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.307 34.509 1499.4801 12:54:12.42M 2015-10-31T12:54:35.246Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.307 34.509 1499.4799 12:54:12.62M 2015-10-31T12:54:35.446Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.307 34.509 1499.4797 12:54:12.82M 2015-10-31T12:54:35.651Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.306 34.508 1499.4800 12:54:13.03M 2015-10-31T12:54:35.856Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.306 34.508 1499.4802 12:54:13.24M 2015-10-31T12:54:36.056Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.306 34.507 1499.4796 12:54:13.43M 2015-10-31T12:54:36.256Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.305 34.507 1499.4790 12:54:13.63M 2015-10-31T12:54:36.461Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.305 34.507 1499.4785 12:54:13.83M 2015-10-31T12:54:36.668Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.304 34.506 1499.4783 12:54:14.05M 2015-10-31T12:54:36.871Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.308 34.510 1499.4819 12:54:14.25M 2015-10-31T12:54:37.071Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.309 34.510 1499.4830 12:54:14.45M 2015-10-31T12:54:37.276Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.309 34.510 1499.4833 12:54:14.65M 2015-10-31T12:54:37.481Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.309 34.510 1499.4839 12:54:14.85M 2015-10-31T12:54:37.681Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.309 34.510 1499.4844 12:54:15.07M 2015-10-31T12:54:37.905Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.309 34.510 1499.4846 12:54:15.26M 2015-10-31T12:54:38.086Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.309 34.510 1499.4849 12:54:15.46M 2015-10-31T12:54:38.291Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.309 34.510 1499.4847 12:54:15.66M 2015-10-31T12:54:38.496Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.309 34.509 1499.4847 12:54:15.86M 2015-10-31T12:54:38.696Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.309 34.510 1499.4857 12:54:16.08M 2015-10-31T12:54:38.916Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.307 34.507 1499.4838 12:54:16.28M 2015-10-31T12:54:39.101Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.307 34.507 1499.4832 12:54:16.49M 2015-10-31T12:54:39.308Z|I-OCEAN7-304-XXXX| 24.45 12.845 40.307 34.507 1499.4833 12:54:16.68M 2015-10-31T12:54:39.508Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.307 34.507 1499.4841 12:54:16.88M 2015-10-31T12:54:39.711Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.307 34.507 1499.4835 12:54:17.10M 2015-10-31T12:54:39.911Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.307 34.507 1499.4828 12:54:17.30M 2015-10-31T12:54:40.116Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.307 34.507 1499.4824 12:54:17.49M 2015-10-31T12:54:40.321Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.306 34.507 1499.4819 12:54:17.69M 2015-10-31T12:54:40.526Z|I-OCEAN7-304-XXXX| 24.40 12.844 40.305 34.506 1499.4797 12:54:17.89M 2015-10-31T12:54:40.726Z|I-OCEAN7-304-XXXX| 24.41 12.844 40.305 34.506 1499.4801 12:54:18.11M 2015-10-31T12:54:40.931Z|I-OCEAN7-304-XXXX| 24.38 12.844 40.306 34.507 1499.4799 12:54:18.31M 2015-10-31T12:54:41.136Z|I-OCEAN7-304-XXXX| 24.39 12.844 40.306 34.507 1499.4795 12:54:18.51M 2015-10-31T12:54:41.336Z|I-OCEAN7-304-XXXX| 24.39 12.844 40.306 34.507 1499.4794 12:54:18.71M 2015-10-31T12:54:41.536Z|I-OCEAN7-304-XXXX| 24.39 12.844 40.306 34.507 1499.4790 12:54:18.91M 2015-10-31T12:54:41.741Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.305 34.506 1499.4790 12:54:19.12M 2015-10-31T12:54:41.946Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.305 34.506 1499.4778 12:54:19.33M 2015-10-31T12:54:42.148Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.301 34.502 1499.4735 12:54:19.53M 2015-10-31T12:54:42.351Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.299 34.501 1499.4722 12:54:19.72M 2015-10-31T12:54:42.556Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.298 34.501 1499.4705 12:54:19.92M 2015-10-31T12:54:42.756Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.298 34.500 1499.4707 12:54:20.14M 2015-10-31T12:54:42.961Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.298 34.500 1499.4711 12:54:20.34M 2015-10-31T12:54:43.166Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.299 34.500 1499.4714 12:54:20.54M 2015-10-31T12:54:43.381Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.299 34.500 1499.4720 12:54:20.74M 2015-10-31T12:54:43.571Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.298 34.500 1499.4714 12:54:20.95M 2015-10-31T12:54:43.771Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.298 34.500 1499.4717 12:54:21.16M 2015-10-31T12:54:43.976Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.299 34.501 1499.4731 12:54:21.35M 2015-10-31T12:54:44.176Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.299 34.501 1499.4745 12:54:21.55M 2015-10-31T12:54:44.381Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.295 34.497 1499.4689 12:54:21.75M 2015-10-31T12:54:44.589Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.294 34.497 1499.4681 12:54:21.95M 2015-10-31T12:54:44.786Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.294 34.496 1499.4672 12:54:22.17M 2015-10-31T12:54:44.991Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.295 34.497 1499.4675 12:54:22.37M 2015-10-31T12:54:45.192Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.294 34.496 1499.4673 12:54:22.57M 2015-10-31T12:54:45.396Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.294 34.496 1499.4669 12:54:22.77M 2015-10-31T12:54:45.601Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.294 34.496 1499.4669 12:54:22.97M 2015-10-31T12:54:45.801Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.294 34.496 1499.4669 12:54:23.19M 2015-10-31T12:54:46.006Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.294 34.497 1499.4669 12:54:23.38M 2015-10-31T12:54:46.213Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.295 34.498 1499.4680 12:54:23.58M 2015-10-31T12:54:46.411Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.296 34.499 1499.4685 12:54:23.78M 2015-10-31T12:54:46.611Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.297 34.499 1499.4698 12:54:24.00M 2015-10-31T12:54:46.816Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.298 34.501 1499.4709 12:54:24.20M 2015-10-31T12:54:47.021Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.299 34.501 1499.4722 12:54:24.40M 2015-10-31T12:54:47.221Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.300 34.502 1499.4733 12:54:24.60M 2015-10-31T12:54:47.431Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.301 34.503 1499.4750 12:54:24.80M 2015-10-31T12:54:47.631Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.302 34.504 1499.4764 12:54:25.01M 2015-10-31T12:54:47.851Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.303 34.505 1499.4752 12:54:25.22M 2015-10-31T12:54:48.036Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.303 34.506 1499.4758 12:54:25.43M 2015-10-31T12:54:48.236Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.303 34.506 1499.4757 12:54:25.61M 2015-10-31T12:54:48.441Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.304 34.506 1499.4768 12:54:25.81M 2015-10-31T12:54:48.641Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.303 34.506 1499.4761 12:54:26.03M 2015-10-31T12:54:48.846Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.303 34.506 1499.4763 12:54:26.23M 2015-10-31T12:54:49.051Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.303 34.505 1499.4772 12:54:26.43M 2015-10-31T12:54:49.251Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.307 34.509 1499.4812 12:54:26.63M 2015-10-31T12:54:49.456Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.307 34.509 1499.4819 12:54:26.83M 2015-10-31T12:54:49.661Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.307 34.509 1499.4823 12:54:27.05M 2015-10-31T12:54:49.868Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.308 34.510 1499.4825 12:54:27.25M 2015-10-31T12:54:50.068Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.308 34.510 1499.4822 12:54:27.45M 2015-10-31T12:54:50.268Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.309 34.511 1499.4822 12:54:27.64M 2015-10-31T12:54:50.471Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.309 34.511 1499.4821 12:54:27.84M 2015-10-31T12:54:50.676Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.309 34.512 1499.4819 12:54:28.06M 2015-10-31T12:54:50.876Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.309 34.511 1499.4816 12:54:28.26M 2015-10-31T12:54:51.082Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.308 34.511 1499.4807 12:54:28.46M 2015-10-31T12:54:51.286Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.308 34.510 1499.4803 12:54:28.66M 2015-10-31T12:54:51.486Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.307 34.510 1499.4797 12:54:28.86M 2015-10-31T12:54:51.686Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.307 34.509 1499.4792 12:54:29.08M 2015-10-31T12:54:51.891Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.307 34.509 1499.4784 12:54:29.27M 2015-10-31T12:54:52.096Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.307 34.509 1499.4775 12:54:29.47M 2015-10-31T12:54:52.317Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.306 34.509 1499.4762 12:54:29.67M 2015-10-31T12:54:52.502Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.305 34.508 1499.4751 12:54:29.89M 2015-10-31T12:54:52.708Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.303 34.506 1499.4731 12:54:30.09M 2015-10-31T12:54:52.911Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.302 34.505 1499.4720 12:54:30.29M 2015-10-31T12:54:53.111Z|I-OCEAN7-304-XXXX| 24.37 12.842 40.301 34.504 1499.4705 12:54:30.49M 2015-10-31T12:54:53.316Z|I-OCEAN7-304-XXXX| 24.34 12.842 40.301 34.504 1499.4688 12:54:30.69M 2015-10-31T12:54:53.516Z|I-OCEAN7-304-XXXX| 24.34 12.842 40.302 34.504 1499.4701 12:54:30.89M 2015-10-31T12:54:53.722Z|I-OCEAN7-304-XXXX| 24.37 12.842 40.302 34.504 1499.4705 12:54:31.11M 2015-10-31T12:54:53.922Z|I-OCEAN7-304-XXXX| 24.35 12.842 40.302 34.505 1499.4703 12:54:31.30M 2015-10-31T12:54:54.126Z|I-OCEAN7-304-XXXX| 24.36 12.842 40.303 34.506 1499.4709 12:54:31.50M 2015-10-31T12:54:54.327Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.303 34.506 1499.4719 12:54:31.70M 2015-10-31T12:54:54.532Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.304 34.507 1499.4734 12:54:31.90M 2015-10-31T12:54:54.737Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.305 34.508 1499.4746 12:54:32.12M 2015-10-31T12:54:54.937Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.307 34.510 1499.4767 12:54:32.32M 2015-10-31T12:54:55.142Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.308 34.511 1499.4785 12:54:32.52M 2015-10-31T12:54:55.342Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.311 34.513 1499.4816 12:54:32.72M 2015-10-31T12:54:55.548Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.311 34.514 1499.4832 12:54:32.91M 2015-10-31T12:54:55.752Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.312 34.514 1499.4841 12:54:33.14M 2015-10-31T12:54:55.952Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.312 34.514 1499.4843 12:54:33.33M 2015-10-31T12:54:56.157Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.313 34.515 1499.4855 12:54:33.53M 2015-10-31T12:54:56.362Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.307 34.509 1499.4790 12:54:33.73M 2015-10-31T12:54:56.562Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.306 34.509 1499.4790 12:54:33.93M 2015-10-31T12:54:56.782Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.305 34.508 1499.4780 12:54:34.15M 2015-10-31T12:54:56.967Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.308 34.510 1499.4812 12:54:34.37M 2015-10-31T12:54:57.172Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.308 34.510 1499.4825 12:54:34.55M 2015-10-31T12:54:57.377Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.309 34.510 1499.4832 12:54:34.75M 2015-10-31T12:54:57.582Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.308 34.510 1499.4817 12:54:34.95M 2015-10-31T12:54:57.782Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.308 34.510 1499.4822 12:54:35.17M 2015-10-31T12:54:57.982Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.308 34.510 1499.4821 12:54:35.36M 2015-10-31T12:54:58.187Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.309 34.511 1499.4817 12:54:35.56M 2015-10-31T12:54:58.392Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.309 34.511 1499.4824 12:54:35.76M 2015-10-31T12:54:58.592Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.308 34.510 1499.4814 12:54:35.96M 2015-10-31T12:54:58.797Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.307 34.509 1499.4801 12:54:36.18M 2015-10-31T12:54:59.002Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.306 34.508 1499.4795 12:54:36.38M 2015-10-31T12:54:59.210Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.307 34.508 1499.4806 12:54:36.58M 2015-10-31T12:54:59.407Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.307 34.509 1499.4830 12:54:36.78M 2015-10-31T12:54:59.625Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.303 34.505 1499.4781 12:54:37.00M 2015-10-31T12:54:59.812Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.304 34.506 1499.4795 12:54:37.20M