2015-10-31T12:53:00.022Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.300 34.502 1499.4717 12:52:37.40M 2015-10-31T12:53:00.230Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.300 34.502 1499.4720 12:52:37.60M 2015-10-31T12:53:00.432Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.300 34.503 1499.4724 12:52:37.79M 2015-10-31T12:53:00.652Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.300 34.503 1499.4733 12:52:38.02M 2015-10-31T12:53:00.837Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.301 34.503 1499.4739 12:52:38.23M 2015-10-31T12:53:01.042Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.301 34.503 1499.4751 12:52:38.42M 2015-10-31T12:53:01.247Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.301 34.503 1499.4758 12:52:38.61M 2015-10-31T12:53:01.447Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.301 34.502 1499.4761 12:52:38.81M 2015-10-31T12:53:01.647Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.300 34.502 1499.4756 12:52:39.03M 2015-10-31T12:53:01.852Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.300 34.502 1499.4758 12:52:39.23M 2015-10-31T12:53:02.057Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.300 34.502 1499.4753 12:52:39.43M 2015-10-31T12:53:02.262Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.300 34.501 1499.4747 12:52:39.63M 2015-10-31T12:53:02.462Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.299 34.501 1499.4742 12:52:39.83M 2015-10-31T12:53:02.662Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.299 34.501 1499.4725 12:52:40.05M 2015-10-31T12:53:02.868Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.299 34.501 1499.4725 12:52:40.24M 2015-10-31T12:53:03.068Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.299 34.501 1499.4722 12:52:40.44M 2015-10-31T12:53:03.277Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.299 34.502 1499.4724 12:52:40.64M 2015-10-31T12:53:03.477Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.299 34.502 1499.4711 12:52:40.84M 2015-10-31T12:53:03.682Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.299 34.501 1499.4711 12:52:41.06M 2015-10-31T12:53:03.882Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.298 34.501 1499.4694 12:52:41.26M 2015-10-31T12:53:04.087Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.298 34.500 1499.4686 12:52:41.46M 2015-10-31T12:53:04.287Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.298 34.501 1499.4686 12:52:41.66M 2015-10-31T12:53:04.492Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.299 34.502 1499.4683 12:52:41.85M 2015-10-31T12:53:04.697Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.299 34.502 1499.4681 12:52:42.08M 2015-10-31T12:53:04.897Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.300 34.503 1499.4689 12:52:42.27M 2015-10-31T12:53:05.117Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.300 34.503 1499.4697 12:52:42.47M 2015-10-31T12:53:05.302Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.300 34.504 1499.4705 12:52:42.69M 2015-10-31T12:53:05.502Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.300 34.504 1499.4702 12:52:42.87M 2015-10-31T12:53:05.708Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.301 34.504 1499.4707 12:52:43.09M 2015-10-31T12:53:05.912Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.300 34.503 1499.4712 12:52:43.29M 2015-10-31T12:53:06.117Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.300 34.503 1499.4720 12:52:43.49M 2015-10-31T12:53:06.317Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.300 34.503 1499.4742 12:52:43.69M 2015-10-31T12:53:06.522Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.300 34.502 1499.4746 12:52:43.88M 2015-10-31T12:53:06.727Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.300 34.502 1499.4739 12:52:44.11M 2015-10-31T12:53:06.927Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.300 34.503 1499.4738 12:52:44.31M 2015-10-31T12:53:07.132Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.301 34.503 1499.4741 12:52:44.50M 2015-10-31T12:53:07.332Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.300 34.503 1499.4742 12:52:44.70M 2015-10-31T12:53:07.537Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.301 34.503 1499.4742 12:52:44.90M 2015-10-31T12:53:07.742Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.301 34.503 1499.4734 12:52:45.12M 2015-10-31T12:53:07.942Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.300 34.502 1499.4731 12:52:45.32M 2015-10-31T12:53:08.148Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.300 34.502 1499.4728 12:52:45.52M 2015-10-31T12:53:08.352Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.300 34.502 1499.4723 12:52:45.72M 2015-10-31T12:53:08.552Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.301 34.503 1499.4725 12:52:45.92M 2015-10-31T12:53:08.757Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.301 34.503 1499.4728 12:52:46.13M 2015-10-31T12:53:08.962Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.301 34.503 1499.4719 12:52:46.34M 2015-10-31T12:53:09.162Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.306 34.508 1499.4771 12:52:46.53M 2015-10-31T12:53:09.367Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.306 34.508 1499.4767 12:52:46.73M 2015-10-31T12:53:09.582Z|I-OCEAN7-304-XXXX| 24.39 12.842 40.298 34.501 1499.4675 12:52:46.93M 2015-10-31T12:53:09.772Z|I-OCEAN7-304-XXXX| 24.38 12.843 40.295 34.498 1499.4647 12:52:47.16M 2015-10-31T12:53:09.972Z|I-OCEAN7-304-XXXX| 24.40 12.843 40.296 34.499 1499.4666 12:52:47.35M 2015-10-31T12:53:10.177Z|I-OCEAN7-304-XXXX| 24.40 12.843 40.297 34.500 1499.4675 12:52:47.55M 2015-10-31T12:53:10.382Z|I-OCEAN7-304-XXXX| 24.39 12.843 40.298 34.501 1499.4684 12:52:47.75M 2015-10-31T12:53:10.582Z|I-OCEAN7-304-XXXX| 24.36 12.843 40.299 34.501 1499.4688 12:52:47.95M 2015-10-31T12:53:10.789Z|I-OCEAN7-304-XXXX| 24.36 12.843 40.295 34.497 1499.4642 12:52:48.16M 2015-10-31T12:53:10.989Z|I-OCEAN7-304-XXXX| 24.36 12.843 40.294 34.496 1499.4634 12:52:48.36M 2015-10-31T12:53:11.192Z|I-OCEAN7-304-XXXX| 24.38 12.843 40.293 34.496 1499.4631 12:52:48.56M 2015-10-31T12:53:11.397Z|I-OCEAN7-304-XXXX| 24.40 12.843 40.293 34.495 1499.4634 12:52:48.76M 2015-10-31T12:53:11.597Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.292 34.494 1499.4629 12:52:48.96M 2015-10-31T12:53:11.802Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.296 34.498 1499.4674 12:52:49.18M 2015-10-31T12:53:12.002Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.296 34.499 1499.4673 12:52:49.38M 2015-10-31T12:53:12.212Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.296 34.499 1499.4667 12:52:49.58M 2015-10-31T12:53:12.412Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.299 34.501 1499.4701 12:52:49.78M 2015-10-31T12:53:12.612Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.298 34.501 1499.4695 12:52:50.00M 2015-10-31T12:53:12.812Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.298 34.501 1499.4696 12:52:50.20M 2015-10-31T12:53:13.022Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.299 34.502 1499.4698 12:52:50.39M 2015-10-31T12:53:13.222Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.299 34.502 1499.4711 12:52:50.59M 2015-10-31T12:53:13.427Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.299 34.502 1499.4714 12:52:50.79M 2015-10-31T12:53:13.627Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.301 34.504 1499.4731 12:52:51.01M 2015-10-31T12:53:13.832Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.303 34.505 1499.4747 12:52:51.21M 2015-10-31T12:53:14.065Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.303 34.506 1499.4757 12:52:51.41M 2015-10-31T12:53:14.232Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.304 34.507 1499.4766 12:52:51.62M 2015-10-31T12:53:14.437Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.306 34.509 1499.4778 12:52:51.80M 2015-10-31T12:53:14.642Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.307 34.510 1499.4797 12:52:52.03M 2015-10-31T12:53:14.847Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.308 34.511 1499.4817 12:52:52.22M 2015-10-31T12:53:15.052Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.310 34.513 1499.4844 12:52:52.42M 2015-10-31T12:53:15.252Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.311 34.513 1499.4858 12:52:52.63M 2015-10-31T12:53:15.452Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.312 34.514 1499.4873 12:52:52.82M 2015-10-31T12:53:15.657Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.314 34.515 1499.4891 12:52:53.04M 2015-10-31T12:53:15.862Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.315 34.516 1499.4906 12:52:53.24M 2015-10-31T12:53:16.062Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.315 34.516 1499.4912 12:52:53.44M 2015-10-31T12:53:16.267Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.315 34.516 1499.4913 12:52:53.64M 2015-10-31T12:53:16.472Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.316 34.517 1499.4915 12:52:53.84M 2015-10-31T12:53:16.673Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.316 34.517 1499.4915 12:52:54.06M 2015-10-31T12:53:16.877Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.316 34.517 1499.4919 12:52:54.25M 2015-10-31T12:53:17.105Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.316 34.517 1499.4933 12:52:54.45M 2015-10-31T12:53:17.282Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.316 34.517 1499.4926 12:52:54.65M 2015-10-31T12:53:17.483Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.315 34.516 1499.4918 12:52:54.85M 2015-10-31T12:53:17.692Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.315 34.516 1499.4913 12:52:55.07M 2015-10-31T12:53:17.905Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.314 34.515 1499.4896 12:52:55.27M 2015-10-31T12:53:18.092Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.313 34.515 1499.4882 12:52:55.47M 2015-10-31T12:53:18.297Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.313 34.515 1499.4873 12:52:55.67M 2015-10-31T12:53:18.518Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.313 34.515 1499.4872 12:52:55.87M 2015-10-31T12:53:18.702Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.313 34.514 1499.4871 12:52:56.10M 2015-10-31T12:53:18.902Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.312 34.514 1499.4867 12:52:56.28M 2015-10-31T12:53:19.108Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.312 34.514 1499.4865 12:52:56.48M 2015-10-31T12:53:19.312Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.312 34.514 1499.4854 12:52:56.68M 2015-10-31T12:53:19.517Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.312 34.514 1499.4851 12:52:56.88M 2015-10-31T12:53:19.718Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.305 34.508 1499.4780 12:52:57.10M 2015-10-31T12:53:19.923Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.304 34.507 1499.4762 12:52:57.30M 2015-10-31T12:53:20.128Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.303 34.506 1499.4750 12:52:57.50M 2015-10-31T12:53:20.328Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.304 34.506 1499.4747 12:52:57.70M 2015-10-31T12:53:20.532Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.304 34.506 1499.4746 12:52:57.89M 2015-10-31T12:53:20.733Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.304 34.507 1499.4755 12:52:58.12M 2015-10-31T12:53:20.938Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.304 34.507 1499.4758 12:52:58.31M 2015-10-31T12:53:21.138Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.305 34.507 1499.4761 12:52:58.51M 2015-10-31T12:53:21.345Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.305 34.507 1499.4769 12:52:58.71M 2015-10-31T12:53:21.548Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.306 34.508 1499.4768 12:52:58.91M 2015-10-31T12:53:21.748Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.306 34.509 1499.4771 12:52:59.13M 2015-10-31T12:53:21.953Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.306 34.509 1499.4769 12:52:59.33M 2015-10-31T12:53:22.158Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.306 34.509 1499.4768 12:52:59.53M 2015-10-31T12:53:22.358Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.312 34.515 1499.4839 12:52:59.73M 2015-10-31T12:53:22.563Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.312 34.515 1499.4846 12:52:59.92M 2015-10-31T12:53:22.763Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.312 34.514 1499.4841 12:53:00.15M 2015-10-31T12:53:22.983Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.314 34.516 1499.4866 12:53:00.34M 2015-10-31T12:53:23.173Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.314 34.517 1499.4857 12:53:00.56M 2015-10-31T12:53:23.373Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.309 34.512 1499.4803 12:53:00.74M 2015-10-31T12:53:23.578Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.312 34.515 1499.4840 12:53:00.94M 2015-10-31T12:53:23.778Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.313 34.515 1499.4847 12:53:01.16M 2015-10-31T12:53:23.983Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.312 34.515 1499.4844 12:53:01.36M 2015-10-31T12:53:24.183Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.312 34.514 1499.4845 12:53:01.56M 2015-10-31T12:53:24.388Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.305 34.507 1499.4766 12:53:01.75M 2015-10-31T12:53:24.593Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.304 34.507 1499.4762 12:53:01.96M 2015-10-31T12:53:24.812Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.304 34.506 1499.4761 12:53:02.17M 2015-10-31T12:53:24.998Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.304 34.506 1499.4764 12:53:02.37M 2015-10-31T12:53:25.203Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.304 34.506 1499.4763 12:53:02.57M 2015-10-31T12:53:25.403Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.304 34.506 1499.4762 12:53:02.77M 2015-10-31T12:53:25.608Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.304 34.506 1499.4755 12:53:02.97M 2015-10-31T12:53:25.813Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.303 34.506 1499.4750 12:53:03.19M 2015-10-31T12:53:26.013Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.303 34.505 1499.4749 12:53:03.39M 2015-10-31T12:53:26.218Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.302 34.505 1499.4749 12:53:03.59M 2015-10-31T12:53:26.418Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.302 34.504 1499.4749 12:53:03.79M 2015-10-31T12:53:26.623Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.301 34.504 1499.4739 12:53:04.01M 2015-10-31T12:53:26.825Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.306 34.509 1499.4789 12:53:04.21M 2015-10-31T12:53:27.029Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.306 34.509 1499.4785 12:53:04.40M 2015-10-31T12:53:27.233Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.306 34.509 1499.4778 12:53:04.60M 2015-10-31T12:53:27.453Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.307 34.510 1499.4789 12:53:04.80M 2015-10-31T12:53:27.638Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.320 34.522 1499.4923 12:53:05.04M 2015-10-31T12:53:27.838Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.318 34.520 1499.4901 12:53:05.22M 2015-10-31T12:53:28.043Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.317 34.520 1499.4886 12:53:05.42M 2015-10-31T12:53:28.243Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.316 34.519 1499.4886 12:53:05.62M 2015-10-31T12:53:28.448Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.311 34.514 1499.4829 12:53:05.82M 2015-10-31T12:53:28.653Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.303 34.506 1499.4741 12:53:06.03M 2015-10-31T12:53:28.853Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.303 34.506 1499.4755 12:53:06.24M 2015-10-31T12:53:29.058Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.304 34.507 1499.4758 12:53:06.43M 2015-10-31T12:53:29.263Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.305 34.508 1499.4771 12:53:06.63M 2015-10-31T12:53:29.468Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.305 34.508 1499.4767 12:53:06.83M 2015-10-31T12:53:29.668Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.305 34.508 1499.4773 12:53:07.05M 2015-10-31T12:53:29.873Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.305 34.507 1499.4771 12:53:07.25M 2015-10-31T12:53:30.073Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.303 34.506 1499.4756 12:53:07.45M 2015-10-31T12:53:30.273Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.304 34.506 1499.4764 12:53:07.65M 2015-10-31T12:53:30.478Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.304 34.507 1499.4769 12:53:07.85M 2015-10-31T12:53:30.683Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.302 34.505 1499.4756 12:53:08.07M 2015-10-31T12:53:30.883Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.302 34.504 1499.4752 12:53:08.26M 2015-10-31T12:53:31.088Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.301 34.502 1499.4747 12:53:08.46M 2015-10-31T12:53:31.293Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.301 34.503 1499.4751 12:53:08.66M 2015-10-31T12:53:31.493Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.301 34.503 1499.4752 12:53:08.86M 2015-10-31T12:53:31.698Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.301 34.503 1499.4751 12:53:09.08M 2015-10-31T12:53:31.918Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.302 34.503 1499.4751 12:53:09.28M 2015-10-31T12:53:32.103Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.310 34.512 1499.4844 12:53:09.49M 2015-10-31T12:53:32.303Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.311 34.512 1499.4847 12:53:09.68M 2015-10-31T12:53:32.513Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.310 34.511 1499.4843 12:53:09.87M 2015-10-31T12:53:32.708Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.309 34.511 1499.4839 12:53:10.10M 2015-10-31T12:53:32.918Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.308 34.510 1499.4823 12:53:10.29M 2015-10-31T12:53:33.118Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.307 34.509 1499.4810 12:53:10.49M 2015-10-31T12:53:33.318Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.306 34.508 1499.4794 12:53:10.69M 2015-10-31T12:53:33.523Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.304 34.507 1499.4769 12:53:10.89M 2015-10-31T12:53:33.733Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.303 34.506 1499.4752 12:53:11.11M 2015-10-31T12:53:33.928Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.303 34.506 1499.4746 12:53:11.31M 2015-10-31T12:53:34.133Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.303 34.506 1499.4736 12:53:11.50M 2015-10-31T12:53:34.338Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.303 34.505 1499.4742 12:53:11.71M 2015-10-31T12:53:34.543Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.303 34.506 1499.4749 12:53:11.91M 2015-10-31T12:53:34.743Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.303 34.505 1499.4736 12:53:12.13M 2015-10-31T12:53:34.948Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.303 34.505 1499.4741 12:53:12.32M 2015-10-31T12:53:35.153Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.300 34.502 1499.4709 12:53:12.52M 2015-10-31T12:53:35.353Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.303 34.506 1499.4750 12:53:12.72M 2015-10-31T12:53:35.558Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.304 34.506 1499.4750 12:53:12.92M 2015-10-31T12:53:35.758Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.304 34.507 1499.4756 12:53:13.14M 2015-10-31T12:53:35.963Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.304 34.507 1499.4766 12:53:13.34M 2015-10-31T12:53:36.163Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.305 34.507 1499.4773 12:53:13.54M 2015-10-31T12:53:36.383Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.305 34.507 1499.4771 12:53:13.73M 2015-10-31T12:53:36.573Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.304 34.507 1499.4771 12:53:13.95M 2015-10-31T12:53:36.773Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.304 34.506 1499.4763 12:53:14.16M 2015-10-31T12:53:36.978Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.303 34.506 1499.4750 12:53:14.35M 2015-10-31T12:53:37.178Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.302 34.504 1499.4739 12:53:14.55M 2015-10-31T12:53:37.383Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.300 34.503 1499.4724 12:53:14.75M 2015-10-31T12:53:37.583Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.300 34.502 1499.4719 12:53:14.95M 2015-10-31T12:53:37.790Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.299 34.502 1499.4723 12:53:15.17M 2015-10-31T12:53:38.016Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.299 34.501 1499.4722 12:53:15.37M 2015-10-31T12:53:38.193Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.298 34.500 1499.4714 12:53:15.57M 2015-10-31T12:53:38.398Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.296 34.498 1499.4698 12:53:15.76M 2015-10-31T12:53:38.603Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.298 34.500 1499.4718 12:53:15.97M 2015-10-31T12:53:38.803Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.300 34.502 1499.4735 12:53:16.19M 2015-10-31T12:53:39.008Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.301 34.503 1499.4747 12:53:16.38M 2015-10-31T12:53:39.208Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.301 34.504 1499.4746 12:53:16.58M 2015-10-31T12:53:39.413Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.301 34.503 1499.4750 12:53:16.78M 2015-10-31T12:53:39.613Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.302 34.503 1499.4755 12:53:17.00M 2015-10-31T12:53:39.818Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.303 34.504 1499.4764 12:53:17.20M 2015-10-31T12:53:40.023Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.301 34.503 1499.4753 12:53:17.40M 2015-10-31T12:53:40.223Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.301 34.503 1499.4753 12:53:17.60M 2015-10-31T12:53:40.430Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.300 34.501 1499.4740 12:53:17.79M 2015-10-31T12:53:40.633Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.300 34.502 1499.4725 12:53:18.01M 2015-10-31T12:53:40.848Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.300 34.502 1499.4728 12:53:18.21M 2015-10-31T12:53:41.038Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.299 34.502 1499.4719 12:53:18.43M 2015-10-31T12:53:41.238Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.299 34.502 1499.4716 12:53:18.61M 2015-10-31T12:53:41.444Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.299 34.502 1499.4703 12:53:18.81M 2015-10-31T12:53:41.644Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.299 34.502 1499.4700 12:53:19.03M 2015-10-31T12:53:41.849Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.299 34.501 1499.4703 12:53:19.23M 2015-10-31T12:53:42.053Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.298 34.501 1499.4706 12:53:19.43M 2015-10-31T12:53:42.253Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.298 34.500 1499.4703 12:53:19.63M 2015-10-31T12:53:42.459Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.298 34.500 1499.4706 12:53:19.83M 2015-10-31T12:53:42.659Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.297 34.499 1499.4696 12:53:20.04M 2015-10-31T12:53:42.864Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.302 34.503 1499.4749 12:53:20.24M 2015-10-31T12:53:43.064Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.302 34.503 1499.4747 12:53:20.44M 2015-10-31T12:53:43.274Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.301 34.503 1499.4736 12:53:20.64M 2015-10-31T12:53:43.473Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.301 34.503 1499.4745 12:53:20.84M 2015-10-31T12:53:43.679Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.301 34.503 1499.4747 12:53:21.06M 2015-10-31T12:53:43.884Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.301 34.503 1499.4753 12:53:21.26M 2015-10-31T12:53:44.084Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.301 34.502 1499.4762 12:53:21.46M 2015-10-31T12:53:44.284Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.302 34.503 1499.4773 12:53:21.66M 2015-10-31T12:53:44.489Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.302 34.502 1499.4775 12:53:21.85M 2015-10-31T12:53:44.694Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.302 34.503 1499.4779 12:53:22.07M 2015-10-31T12:53:44.894Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.302 34.503 1499.4780 12:53:22.28M 2015-10-31T12:53:45.099Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.302 34.503 1499.4781 12:53:22.47M 2015-10-31T12:53:45.319Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.302 34.503 1499.4774 12:53:22.67M 2015-10-31T12:53:45.504Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.302 34.503 1499.4780 12:53:22.89M 2015-10-31T12:53:45.709Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.301 34.502 1499.4773 12:53:23.09M 2015-10-31T12:53:45.909Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.300 34.501 1499.4764 12:53:23.29M 2015-10-31T12:53:46.109Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.300 34.501 1499.4769 12:53:23.49M 2015-10-31T12:53:46.319Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.301 34.501 1499.4781 12:53:23.68M 2015-10-31T12:53:46.519Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.301 34.501 1499.4780 12:53:23.89M 2015-10-31T12:53:46.724Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.301 34.502 1499.4773 12:53:24.11M 2015-10-31T12:53:46.924Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.300 34.501 1499.4755 12:53:24.30M 2015-10-31T12:53:47.129Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.300 34.502 1499.4746 12:53:24.50M 2015-10-31T12:53:47.334Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.300 34.502 1499.4736 12:53:24.70M 2015-10-31T12:53:47.534Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.300 34.502 1499.4729 12:53:24.90M 2015-10-31T12:53:47.739Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.298 34.501 1499.4723 12:53:25.12M 2015-10-31T12:53:47.939Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.297 34.500 1499.4717 12:53:25.32M 2015-10-31T12:53:48.144Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.297 34.500 1499.4707 12:53:25.52M 2015-10-31T12:53:48.344Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.297 34.500 1499.4708 12:53:25.72M 2015-10-31T12:53:48.549Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.298 34.501 1499.4714 12:53:25.91M 2015-10-31T12:53:48.749Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.298 34.502 1499.4709 12:53:26.13M 2015-10-31T12:53:48.954Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.299 34.502 1499.4709 12:53:26.33M 2015-10-31T12:53:49.159Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.300 34.503 1499.4713 12:53:26.53M 2015-10-31T12:53:49.364Z|I-OCEAN7-304-XXXX| 24.66 12.841 40.300 34.503 1499.4717 12:53:26.73M 2015-10-31T12:53:49.564Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.300 34.503 1499.4720 12:53:26.93M 2015-10-31T12:53:49.784Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.301 34.504 1499.4725 12:53:27.15M 2015-10-31T12:53:49.969Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.301 34.504 1499.4730 12:53:27.36M 2015-10-31T12:53:50.174Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.301 34.504 1499.4736 12:53:27.55M 2015-10-31T12:53:50.374Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.301 34.504 1499.4740 12:53:27.75M 2015-10-31T12:53:50.579Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.301 34.503 1499.4744 12:53:27.94M 2015-10-31T12:53:50.784Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.301 34.503 1499.4744 12:53:28.16M 2015-10-31T12:53:50.984Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.301 34.503 1499.4741 12:53:28.36M 2015-10-31T12:53:51.189Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.301 34.503 1499.4740 12:53:28.56M 2015-10-31T12:53:51.394Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.300 34.502 1499.4730 12:53:28.76M 2015-10-31T12:53:51.594Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.299 34.501 1499.4720 12:53:28.96M 2015-10-31T12:53:51.799Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.299 34.501 1499.4719 12:53:29.18M 2015-10-31T12:53:51.999Z|I-OCEAN7-304-XXXX| 24.40 12.844 40.299 34.500 1499.4719 12:53:29.38M 2015-10-31T12:53:52.204Z|I-OCEAN7-304-XXXX| 24.40 12.844 40.298 34.500 1499.4708 12:53:29.58M 2015-10-31T12:53:52.409Z|I-OCEAN7-304-XXXX| 24.38 12.844 40.298 34.499 1499.4701 12:53:29.78M 2015-10-31T12:53:52.609Z|I-OCEAN7-304-XXXX| 24.40 12.844 40.298 34.499 1499.4703 12:53:30.00M 2015-10-31T12:53:52.814Z|I-OCEAN7-304-XXXX| 24.39 12.844 40.298 34.499 1499.4707 12:53:30.19M 2015-10-31T12:53:53.014Z|I-OCEAN7-304-XXXX| 24.39 12.844 40.298 34.499 1499.4709 12:53:30.39M 2015-10-31T12:53:53.219Z|I-OCEAN7-304-XXXX| 24.39 12.844 40.298 34.500 1499.4716 12:53:30.59M 2015-10-31T12:53:53.419Z|I-OCEAN7-304-XXXX| 24.42 12.844 40.298 34.500 1499.4717 12:53:30.79M 2015-10-31T12:53:53.624Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.299 34.500 1499.4712 12:53:31.01M 2015-10-31T12:53:53.831Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.299 34.500 1499.4713 12:53:31.21M 2015-10-31T12:53:54.031Z|I-OCEAN7-304-XXXX| 24.39 12.844 40.299 34.500 1499.4712 12:53:31.41M 2015-10-31T12:53:54.249Z|I-OCEAN7-304-XXXX| 24.39 12.844 40.299 34.500 1499.4712 12:53:31.61M 2015-10-31T12:53:54.434Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.299 34.501 1499.4718 12:53:31.82M 2015-10-31T12:53:54.639Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.299 34.500 1499.4712 12:53:32.02M 2015-10-31T12:53:54.844Z|I-OCEAN7-304-XXXX| 24.38 12.843 40.298 34.500 1499.4695 12:53:32.22M 2015-10-31T12:53:55.049Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.298 34.500 1499.4691 12:53:32.42M 2015-10-31T12:53:55.249Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.299 34.501 1499.4707 12:53:32.62M 2015-10-31T12:53:55.449Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.296 34.499 1499.4675 12:53:32.82M 2015-10-31T12:53:55.654Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.296 34.498 1499.4661 12:53:33.04M 2015-10-31T12:53:55.859Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.296 34.499 1499.4652 12:53:33.24M 2015-10-31T12:53:56.064Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.296 34.499 1499.4656 12:53:33.44M 2015-10-31T12:53:56.264Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.298 34.501 1499.4675 12:53:33.64M 2015-10-31T12:53:56.469Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.298 34.501 1499.4677 12:53:33.84M 2015-10-31T12:53:56.669Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.298 34.501 1499.4686 12:53:34.06M 2015-10-31T12:53:56.869Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.297 34.500 1499.4668 12:53:34.25M 2015-10-31T12:53:57.074Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.296 34.499 1499.4655 12:53:34.45M 2015-10-31T12:53:57.279Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.295 34.498 1499.4644 12:53:34.65M 2015-10-31T12:53:57.484Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.301 34.504 1499.4717 12:53:34.85M 2015-10-31T12:53:57.679Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.300 34.503 1499.4711 12:53:35.07M 2015-10-31T12:53:57.889Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.299 34.502 1499.4695 12:53:35.26M 2015-10-31T12:53:58.094Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.299 34.502 1499.4709 12:53:35.46M 2015-10-31T12:53:58.294Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.300 34.503 1499.4723 12:53:35.66M 2015-10-31T12:53:58.494Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.301 34.504 1499.4739 12:53:35.86M 2015-10-31T12:53:58.719Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.302 34.505 1499.4755 12:53:36.08M 2015-10-31T12:53:58.904Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.303 34.506 1499.4773 12:53:36.30M 2015-10-31T12:53:59.104Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.305 34.507 1499.4795 12:53:36.48M 2015-10-31T12:53:59.309Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.306 34.508 1499.4817 12:53:36.68M 2015-10-31T12:53:59.509Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.308 34.510 1499.4838 12:53:36.88M 2015-10-31T12:53:59.714Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.308 34.510 1499.4835 12:53:37.09M 2015-10-31T12:53:59.919Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.308 34.510 1499.4843 12:53:37.29M