2015-10-31T12:52:00.134Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.307 34.509 1499.4811 12:51:37.50M 2015-10-31T12:52:00.334Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.307 34.509 1499.4812 12:51:37.70M 2015-10-31T12:52:00.539Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.307 34.509 1499.4819 12:51:37.90M 2015-10-31T12:52:00.739Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.308 34.510 1499.4822 12:51:38.12M 2015-10-31T12:52:00.944Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.308 34.510 1499.4827 12:51:38.32M 2015-10-31T12:52:01.144Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.309 34.511 1499.4832 12:51:38.52M 2015-10-31T12:52:01.349Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.309 34.511 1499.4839 12:51:38.71M 2015-10-31T12:52:01.549Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.309 34.511 1499.4852 12:51:38.92M 2015-10-31T12:52:01.754Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.308 34.510 1499.4851 12:51:39.13M 2015-10-31T12:52:01.959Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.308 34.510 1499.4846 12:51:39.33M 2015-10-31T12:52:02.164Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.308 34.509 1499.4845 12:51:39.53M 2015-10-31T12:52:02.364Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.308 34.509 1499.4846 12:51:39.73M 2015-10-31T12:52:02.584Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.307 34.508 1499.4843 12:51:39.93M 2015-10-31T12:52:02.769Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.306 34.507 1499.4832 12:51:40.16M 2015-10-31T12:52:02.975Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.305 34.506 1499.4819 12:51:40.35M 2015-10-31T12:52:03.178Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.304 34.505 1499.4812 12:51:40.55M 2015-10-31T12:52:03.379Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.303 34.504 1499.4811 12:51:40.74M 2015-10-31T12:52:03.584Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.303 34.504 1499.4807 12:51:40.94M 2015-10-31T12:52:03.785Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.303 34.504 1499.4805 12:51:41.16M 2015-10-31T12:52:03.990Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.303 34.504 1499.4799 12:51:41.36M 2015-10-31T12:52:04.195Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.302 34.504 1499.4789 12:51:41.56M 2015-10-31T12:52:04.395Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.303 34.504 1499.4785 12:51:41.76M 2015-10-31T12:52:04.599Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.303 34.506 1499.4783 12:51:41.96M 2015-10-31T12:52:04.799Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.304 34.506 1499.4783 12:51:42.18M 2015-10-31T12:52:05.004Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.303 34.506 1499.4779 12:51:42.37M 2015-10-31T12:52:05.204Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.303 34.505 1499.4777 12:51:42.58M 2015-10-31T12:52:05.410Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.303 34.506 1499.4758 12:51:42.77M 2015-10-31T12:52:05.615Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.303 34.505 1499.4769 12:51:42.97M 2015-10-31T12:52:05.819Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.304 34.505 1499.4784 12:51:43.19M 2015-10-31T12:52:06.019Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.304 34.505 1499.4792 12:51:43.39M 2015-10-31T12:52:06.224Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.304 34.505 1499.4795 12:51:43.59M 2015-10-31T12:52:06.424Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.304 34.505 1499.4796 12:51:43.79M 2015-10-31T12:52:06.631Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.303 34.505 1499.4789 12:51:44.01M 2015-10-31T12:52:06.834Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.303 34.506 1499.4723 12:51:44.21M 2015-10-31T12:52:07.049Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.302 34.506 1499.4708 12:51:44.41M 2015-10-31T12:52:07.239Z|I-OCEAN7-304-XXXX| 24.50 12.841 40.301 34.505 1499.4694 12:51:44.62M 2015-10-31T12:52:07.444Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.299 34.503 1499.4672 12:51:44.81M 2015-10-31T12:52:07.644Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.297 34.501 1499.4639 12:51:45.02M 2015-10-31T12:52:07.854Z|I-OCEAN7-304-XXXX| 24.47 12.841 40.297 34.501 1499.4640 12:51:45.22M 2015-10-31T12:52:08.050Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.297 34.501 1499.4641 12:51:45.42M 2015-10-31T12:52:08.250Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.297 34.501 1499.4635 12:51:45.62M 2015-10-31T12:52:08.455Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.297 34.501 1499.4636 12:51:45.82M 2015-10-31T12:52:08.659Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.297 34.500 1499.4642 12:51:46.04M 2015-10-31T12:52:08.859Z|I-OCEAN7-304-XXXX| 24.46 12.841 40.296 34.500 1499.4646 12:51:46.24M 2015-10-31T12:52:09.065Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.296 34.499 1499.4648 12:51:46.44M 2015-10-31T12:52:09.270Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.297 34.500 1499.4650 12:51:46.64M 2015-10-31T12:52:09.470Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.297 34.500 1499.4669 12:51:46.84M 2015-10-31T12:52:09.675Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.298 34.501 1499.4685 12:51:47.05M 2015-10-31T12:52:09.880Z|I-OCEAN7-304-XXXX| 24.40 12.843 40.299 34.501 1499.4700 12:51:47.25M 2015-10-31T12:52:10.080Z|I-OCEAN7-304-XXXX| 24.39 12.843 40.299 34.501 1499.4705 12:51:47.45M 2015-10-31T12:52:10.280Z|I-OCEAN7-304-XXXX| 24.39 12.843 40.300 34.502 1499.4713 12:51:47.65M 2015-10-31T12:52:10.485Z|I-OCEAN7-304-XXXX| 24.38 12.843 40.301 34.503 1499.4719 12:51:47.85M 2015-10-31T12:52:10.690Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.302 34.504 1499.4722 12:51:48.06M 2015-10-31T12:52:10.895Z|I-OCEAN7-304-XXXX| 24.34 12.842 40.302 34.505 1499.4703 12:51:48.27M 2015-10-31T12:52:11.095Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.302 34.505 1499.4692 12:51:48.47M 2015-10-31T12:52:11.300Z|I-OCEAN7-304-XXXX| 24.32 12.841 40.302 34.506 1499.4685 12:51:48.66M 2015-10-31T12:52:11.520Z|I-OCEAN7-304-XXXX| 24.35 12.841 40.303 34.506 1499.4695 12:51:48.87M 2015-10-31T12:52:11.705Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.303 34.506 1499.4701 12:51:49.10M 2015-10-31T12:52:11.910Z|I-OCEAN7-304-XXXX| 24.37 12.841 40.303 34.507 1499.4702 12:51:49.28M 2015-10-31T12:52:12.110Z|I-OCEAN7-304-XXXX| 24.32 12.841 40.303 34.507 1499.4701 12:51:49.48M 2015-10-31T12:52:12.315Z|I-OCEAN7-304-XXXX| 24.32 12.841 40.304 34.507 1499.4703 12:51:49.68M 2015-10-31T12:52:12.520Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.304 34.507 1499.4712 12:51:49.88M 2015-10-31T12:52:12.720Z|I-OCEAN7-304-XXXX| 24.33 12.841 40.304 34.507 1499.4705 12:51:50.10M 2015-10-31T12:52:12.925Z|I-OCEAN7-304-XXXX| 24.34 12.841 40.304 34.507 1499.4696 12:51:50.30M 2015-10-31T12:52:13.125Z|I-OCEAN7-304-XXXX| 24.36 12.841 40.303 34.507 1499.4700 12:51:50.50M 2015-10-31T12:52:13.330Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.303 34.507 1499.4709 12:51:50.70M 2015-10-31T12:52:13.535Z|I-OCEAN7-304-XXXX| 24.41 12.841 40.303 34.507 1499.4709 12:51:50.89M 2015-10-31T12:52:13.735Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.303 34.507 1499.4712 12:51:51.11M 2015-10-31T12:52:13.940Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.303 34.507 1499.4717 12:51:51.31M 2015-10-31T12:52:14.140Z|I-OCEAN7-304-XXXX| 24.44 12.839 40.303 34.509 1499.4674 12:51:51.51M 2015-10-31T12:52:14.345Z|I-OCEAN7-304-XXXX| 24.49 12.839 40.304 34.509 1499.4686 12:51:51.71M 2015-10-31T12:52:14.545Z|I-OCEAN7-304-XXXX| 24.52 12.839 40.304 34.509 1499.4694 12:51:51.91M 2015-10-31T12:52:14.750Z|I-OCEAN7-304-XXXX| 24.50 12.840 40.304 34.509 1499.4697 12:51:52.13M 2015-10-31T12:52:14.955Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.304 34.509 1499.4701 12:51:52.33M 2015-10-31T12:52:15.155Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.304 34.509 1499.4698 12:51:52.53M 2015-10-31T12:52:15.355Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.304 34.510 1499.4703 12:51:52.73M 2015-10-31T12:52:15.565Z|I-OCEAN7-304-XXXX| 24.60 12.839 40.304 34.510 1499.4701 12:51:52.92M 2015-10-31T12:52:15.765Z|I-OCEAN7-304-XXXX| 24.64 12.839 40.304 34.509 1499.4714 12:51:53.14M 2015-10-31T12:52:15.985Z|I-OCEAN7-304-XXXX| 24.63 12.840 40.305 34.509 1499.4727 12:51:53.34M 2015-10-31T12:52:16.170Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.305 34.509 1499.4746 12:51:53.56M 2015-10-31T12:52:16.375Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.305 34.509 1499.4755 12:51:53.74M 2015-10-31T12:52:16.580Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.305 34.508 1499.4767 12:51:53.94M 2015-10-31T12:52:16.780Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.305 34.508 1499.4773 12:51:54.16M 2015-10-31T12:52:16.985Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.305 34.507 1499.4774 12:51:54.36M 2015-10-31T12:52:17.185Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.308 34.510 1499.4817 12:51:54.56M 2015-10-31T12:52:17.385Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.308 34.510 1499.4824 12:51:54.75M 2015-10-31T12:52:17.590Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.308 34.510 1499.4823 12:51:54.95M 2015-10-31T12:52:17.795Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.308 34.510 1499.4823 12:51:55.17M 2015-10-31T12:52:17.995Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.308 34.510 1499.4828 12:51:55.37M 2015-10-31T12:52:18.200Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.308 34.510 1499.4827 12:51:55.57M 2015-10-31T12:52:18.405Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.308 34.510 1499.4830 12:51:55.77M 2015-10-31T12:52:18.610Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.308 34.510 1499.4836 12:51:55.97M 2015-10-31T12:52:18.810Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.308 34.510 1499.4824 12:51:56.19M 2015-10-31T12:52:19.010Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.307 34.509 1499.4817 12:51:56.39M 2015-10-31T12:52:19.215Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.306 34.508 1499.4806 12:51:56.58M 2015-10-31T12:52:19.420Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.306 34.508 1499.4802 12:51:56.78M 2015-10-31T12:52:19.625Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.305 34.507 1499.4792 12:51:57.00M 2015-10-31T12:52:19.825Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.305 34.507 1499.4775 12:51:57.20M 2015-10-31T12:52:20.030Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.304 34.506 1499.4768 12:51:57.40M 2015-10-31T12:52:20.235Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.303 34.506 1499.4762 12:51:57.60M 2015-10-31T12:52:20.450Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.303 34.506 1499.4744 12:51:57.80M 2015-10-31T12:52:20.635Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.302 34.505 1499.4730 12:51:58.04M 2015-10-31T12:52:20.845Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.302 34.506 1499.4724 12:51:58.22M 2015-10-31T12:52:21.045Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.302 34.506 1499.4720 12:51:58.42M 2015-10-31T12:52:21.250Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.302 34.505 1499.4729 12:51:58.61M 2015-10-31T12:52:21.450Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.302 34.505 1499.4724 12:51:58.82M 2015-10-31T12:52:21.655Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.302 34.505 1499.4720 12:51:59.03M 2015-10-31T12:52:21.855Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.302 34.506 1499.4720 12:51:59.23M 2015-10-31T12:52:22.060Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.302 34.506 1499.4728 12:51:59.43M 2015-10-31T12:52:22.260Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.302 34.506 1499.4727 12:51:59.63M 2015-10-31T12:52:22.465Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.302 34.505 1499.4724 12:51:59.83M 2015-10-31T12:52:22.665Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.302 34.506 1499.4725 12:52:00.05M 2015-10-31T12:52:22.870Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.302 34.506 1499.4724 12:52:00.25M 2015-10-31T12:52:23.070Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.302 34.506 1499.4735 12:52:00.45M 2015-10-31T12:52:23.275Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.302 34.506 1499.4734 12:52:00.64M 2015-10-31T12:52:23.480Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.302 34.505 1499.4740 12:52:00.84M 2015-10-31T12:52:23.685Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.303 34.505 1499.4750 12:52:01.06M 2015-10-31T12:52:23.897Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.303 34.505 1499.4760 12:52:01.26M 2015-10-31T12:52:24.090Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.303 34.505 1499.4760 12:52:01.46M 2015-10-31T12:52:24.295Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.303 34.506 1499.4756 12:52:01.66M 2015-10-31T12:52:24.495Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.303 34.506 1499.4752 12:52:01.86M 2015-10-31T12:52:24.700Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.304 34.506 1499.4749 12:52:02.08M 2015-10-31T12:52:24.916Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.304 34.506 1499.4744 12:52:02.28M 2015-10-31T12:52:25.105Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.304 34.506 1499.4744 12:52:02.49M 2015-10-31T12:52:25.305Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.304 34.507 1499.4753 12:52:02.67M 2015-10-31T12:52:25.510Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.304 34.507 1499.4758 12:52:02.87M 2015-10-31T12:52:25.710Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.304 34.506 1499.4767 12:52:03.09M 2015-10-31T12:52:25.920Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.304 34.506 1499.4763 12:52:03.29M 2015-10-31T12:52:26.120Z|I-OCEAN7-304-XXXX| 24.40 12.843 40.304 34.506 1499.4756 12:52:03.49M 2015-10-31T12:52:26.320Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.304 34.506 1499.4762 12:52:03.69M 2015-10-31T12:52:26.525Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.304 34.506 1499.4762 12:52:03.89M 2015-10-31T12:52:26.730Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.304 34.506 1499.4750 12:52:04.11M 2015-10-31T12:52:26.935Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.304 34.507 1499.4750 12:52:04.31M 2015-10-31T12:52:27.135Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.304 34.507 1499.4755 12:52:04.51M 2015-10-31T12:52:27.335Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.304 34.507 1499.4757 12:52:04.70M 2015-10-31T12:52:27.540Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.304 34.506 1499.4762 12:52:04.90M 2015-10-31T12:52:27.752Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.304 34.506 1499.4760 12:52:05.12M 2015-10-31T12:52:27.945Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.304 34.505 1499.4755 12:52:05.32M 2015-10-31T12:52:28.150Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.303 34.505 1499.4757 12:52:05.52M 2015-10-31T12:52:28.380Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.303 34.505 1499.4758 12:52:05.72M 2015-10-31T12:52:28.555Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.304 34.506 1499.4760 12:52:05.92M 2015-10-31T12:52:28.760Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.304 34.506 1499.4756 12:52:06.14M 2015-10-31T12:52:28.960Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.304 34.506 1499.4758 12:52:06.34M 2015-10-31T12:52:29.166Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.304 34.506 1499.4761 12:52:06.53M 2015-10-31T12:52:29.385Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.304 34.506 1499.4760 12:52:06.73M 2015-10-31T12:52:29.570Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.303 34.506 1499.4756 12:52:06.95M 2015-10-31T12:52:29.775Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.303 34.505 1499.4751 12:52:07.15M 2015-10-31T12:52:29.975Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.303 34.505 1499.4745 12:52:07.35M 2015-10-31T12:52:30.180Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.302 34.505 1499.4752 12:52:07.55M 2015-10-31T12:52:30.380Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.302 34.505 1499.4744 12:52:07.75M 2015-10-31T12:52:30.585Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.302 34.505 1499.4731 12:52:07.95M 2015-10-31T12:52:30.790Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.302 34.505 1499.4731 12:52:08.17M 2015-10-31T12:52:30.995Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.303 34.506 1499.4735 12:52:08.37M 2015-10-31T12:52:31.196Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.303 34.507 1499.4742 12:52:08.57M 2015-10-31T12:52:31.400Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.303 34.506 1499.4740 12:52:08.77M 2015-10-31T12:52:31.600Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.302 34.506 1499.4736 12:52:08.96M 2015-10-31T12:52:31.806Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.302 34.506 1499.4738 12:52:09.18M 2015-10-31T12:52:32.005Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.303 34.506 1499.4739 12:52:09.38M 2015-10-31T12:52:32.210Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.303 34.507 1499.4740 12:52:09.58M 2015-10-31T12:52:32.416Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.304 34.507 1499.4749 12:52:09.78M 2015-10-31T12:52:32.616Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.304 34.507 1499.4756 12:52:10.00M 2015-10-31T12:52:32.821Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.304 34.507 1499.4767 12:52:10.20M 2015-10-31T12:52:33.026Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.304 34.507 1499.4786 12:52:10.40M 2015-10-31T12:52:33.226Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.305 34.507 1499.4784 12:52:10.60M 2015-10-31T12:52:33.433Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.304 34.507 1499.4783 12:52:10.79M 2015-10-31T12:52:33.631Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.305 34.507 1499.4796 12:52:11.01M 2015-10-31T12:52:33.851Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.305 34.507 1499.4796 12:52:11.21M 2015-10-31T12:52:34.036Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.304 34.506 1499.4794 12:52:11.43M 2015-10-31T12:52:34.236Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.304 34.505 1499.4783 12:52:11.61M 2015-10-31T12:52:34.441Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.304 34.506 1499.4780 12:52:11.80M 2015-10-31T12:52:34.646Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.304 34.506 1499.4783 12:52:12.03M 2015-10-31T12:52:34.851Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.304 34.506 1499.4784 12:52:12.23M 2015-10-31T12:52:35.051Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.304 34.506 1499.4780 12:52:12.43M 2015-10-31T12:52:35.256Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.304 34.506 1499.4774 12:52:12.62M 2015-10-31T12:52:35.461Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.304 34.506 1499.4775 12:52:12.82M 2015-10-31T12:52:35.661Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.305 34.507 1499.4775 12:52:13.04M 2015-10-31T12:52:35.866Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.305 34.507 1499.4772 12:52:13.24M 2015-10-31T12:52:36.067Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.305 34.507 1499.4768 12:52:13.44M 2015-10-31T12:52:36.271Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.304 34.506 1499.4764 12:52:13.64M 2015-10-31T12:52:36.476Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.304 34.506 1499.4764 12:52:13.84M 2015-10-31T12:52:36.676Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.304 34.506 1499.4753 12:52:14.06M 2015-10-31T12:52:36.881Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.304 34.506 1499.4766 12:52:14.26M 2015-10-31T12:52:37.081Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.302 34.505 1499.4736 12:52:14.46M 2015-10-31T12:52:37.305Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.302 34.504 1499.4739 12:52:14.65M 2015-10-31T12:52:37.491Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.302 34.504 1499.4742 12:52:14.85M 2015-10-31T12:52:37.691Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.300 34.502 1499.4722 12:52:15.07M 2015-10-31T12:52:37.896Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.300 34.502 1499.4719 12:52:15.27M 2015-10-31T12:52:38.096Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.300 34.502 1499.4719 12:52:15.47M 2015-10-31T12:52:38.316Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.300 34.502 1499.4720 12:52:15.67M 2015-10-31T12:52:38.505Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.300 34.502 1499.4723 12:52:15.88M 2015-10-31T12:52:38.708Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.300 34.502 1499.4727 12:52:16.09M 2015-10-31T12:52:38.911Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.300 34.502 1499.4729 12:52:16.28M 2015-10-31T12:52:39.116Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.299 34.501 1499.4731 12:52:16.49M 2015-10-31T12:52:39.316Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.300 34.502 1499.4745 12:52:16.68M 2015-10-31T12:52:39.521Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.300 34.503 1499.4741 12:52:16.88M 2015-10-31T12:52:39.721Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.301 34.503 1499.4741 12:52:17.10M 2015-10-31T12:52:39.926Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.301 34.503 1499.4745 12:52:17.30M 2015-10-31T12:52:40.126Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.301 34.504 1499.4746 12:52:17.50M 2015-10-31T12:52:40.331Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.302 34.504 1499.4740 12:52:17.70M 2015-10-31T12:52:40.536Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.302 34.505 1499.4746 12:52:17.90M 2015-10-31T12:52:40.736Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.303 34.505 1499.4750 12:52:18.12M 2015-10-31T12:52:40.941Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.302 34.505 1499.4755 12:52:18.31M 2015-10-31T12:52:41.147Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.302 34.505 1499.4749 12:52:18.52M 2015-10-31T12:52:41.346Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.302 34.505 1499.4745 12:52:18.71M 2015-10-31T12:52:41.551Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.302 34.504 1499.4744 12:52:18.91M 2015-10-31T12:52:41.751Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.302 34.504 1499.4736 12:52:19.13M 2015-10-31T12:52:41.956Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.301 34.504 1499.4723 12:52:19.33M 2015-10-31T12:52:42.161Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.301 34.504 1499.4722 12:52:19.53M 2015-10-31T12:52:42.361Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.301 34.504 1499.4717 12:52:19.73M 2015-10-31T12:52:42.566Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.301 34.504 1499.4717 12:52:19.93M 2015-10-31T12:52:42.781Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.302 34.504 1499.4711 12:52:20.15M 2015-10-31T12:52:42.971Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.302 34.505 1499.4716 12:52:20.36M 2015-10-31T12:52:43.176Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.302 34.504 1499.4718 12:52:20.55M 2015-10-31T12:52:43.376Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.302 34.505 1499.4729 12:52:20.74M 2015-10-31T12:52:43.581Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.302 34.505 1499.4727 12:52:20.94M 2015-10-31T12:52:43.781Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.303 34.505 1499.4736 12:52:21.16M 2015-10-31T12:52:43.988Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.303 34.506 1499.4733 12:52:21.36M 2015-10-31T12:52:44.186Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.303 34.506 1499.4738 12:52:21.56M 2015-10-31T12:52:44.391Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.304 34.507 1499.4744 12:52:21.76M 2015-10-31T12:52:44.596Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.304 34.507 1499.4752 12:52:21.95M 2015-10-31T12:52:44.801Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.305 34.507 1499.4757 12:52:22.18M 2015-10-31T12:52:45.001Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.304 34.507 1499.4761 12:52:22.38M 2015-10-31T12:52:45.206Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.304 34.507 1499.4753 12:52:22.57M 2015-10-31T12:52:45.406Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.304 34.508 1499.4751 12:52:22.77M 2015-10-31T12:52:45.611Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.304 34.507 1499.4752 12:52:22.97M 2015-10-31T12:52:45.811Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.303 34.506 1499.4753 12:52:23.19M 2015-10-31T12:52:46.016Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.303 34.505 1499.4752 12:52:23.39M 2015-10-31T12:52:46.221Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.303 34.505 1499.4758 12:52:23.59M 2015-10-31T12:52:46.421Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.302 34.505 1499.4755 12:52:23.79M 2015-10-31T12:52:46.626Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.302 34.505 1499.4751 12:52:24.01M 2015-10-31T12:52:46.829Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.302 34.505 1499.4745 12:52:24.21M 2015-10-31T12:52:47.032Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.302 34.505 1499.4751 12:52:24.41M 2015-10-31T12:52:47.251Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.302 34.505 1499.4755 12:52:24.60M 2015-10-31T12:52:47.436Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.302 34.505 1499.4757 12:52:24.82M 2015-10-31T12:52:47.641Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.302 34.504 1499.4752 12:52:25.02M 2015-10-31T12:52:47.841Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.302 34.504 1499.4755 12:52:25.22M 2015-10-31T12:52:48.046Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.302 34.504 1499.4752 12:52:25.42M 2015-10-31T12:52:48.246Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.301 34.504 1499.4749 12:52:25.62M 2015-10-31T12:52:48.452Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.301 34.503 1499.4753 12:52:25.82M 2015-10-31T12:52:48.656Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.301 34.503 1499.4756 12:52:26.04M 2015-10-31T12:52:48.861Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.302 34.504 1499.4755 12:52:26.23M 2015-10-31T12:52:49.061Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.307 34.509 1499.4813 12:52:26.44M 2015-10-31T12:52:49.268Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.308 34.510 1499.4823 12:52:26.63M 2015-10-31T12:52:49.468Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.308 34.510 1499.4833 12:52:26.83M 2015-10-31T12:52:49.672Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.309 34.510 1499.4841 12:52:27.05M 2015-10-31T12:52:49.878Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.309 34.510 1499.4843 12:52:27.25M 2015-10-31T12:52:50.076Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.308 34.510 1499.4834 12:52:27.45M 2015-10-31T12:52:50.281Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.308 34.510 1499.4829 12:52:27.65M 2015-10-31T12:52:50.481Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.308 34.510 1499.4830 12:52:27.85M 2015-10-31T12:52:50.686Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.307 34.509 1499.4822 12:52:28.07M 2015-10-31T12:52:50.886Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.306 34.509 1499.4805 12:52:28.27M 2015-10-31T12:52:51.091Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.306 34.508 1499.4791 12:52:28.46M 2015-10-31T12:52:51.296Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.305 34.508 1499.4791 12:52:28.66M 2015-10-31T12:52:51.496Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.305 34.507 1499.4788 12:52:28.86M 2015-10-31T12:52:51.716Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.304 34.507 1499.4774 12:52:29.08M 2015-10-31T12:52:51.908Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.303 34.506 1499.4764 12:52:29.30M 2015-10-31T12:52:52.108Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.302 34.505 1499.4747 12:52:29.48M 2015-10-31T12:52:52.311Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.302 34.504 1499.4739 12:52:29.68M 2015-10-31T12:52:52.511Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.302 34.504 1499.4735 12:52:29.88M 2015-10-31T12:52:52.711Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.302 34.504 1499.4738 12:52:30.10M 2015-10-31T12:52:52.921Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.303 34.505 1499.4749 12:52:30.29M 2015-10-31T12:52:53.121Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.303 34.506 1499.4749 12:52:30.49M 2015-10-31T12:52:53.321Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.304 34.506 1499.4747 12:52:30.69M 2015-10-31T12:52:53.526Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.304 34.506 1499.4735 12:52:30.89M 2015-10-31T12:52:53.731Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.304 34.506 1499.4735 12:52:31.11M 2015-10-31T12:52:53.936Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.303 34.506 1499.4734 12:52:31.31M 2015-10-31T12:52:54.136Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.303 34.506 1499.4719 12:52:31.51M 2015-10-31T12:52:54.341Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.303 34.506 1499.4709 12:52:31.71M 2015-10-31T12:52:54.541Z|I-OCEAN7-304-XXXX| 24.40 12.841 40.302 34.506 1499.4697 12:52:31.91M 2015-10-31T12:52:54.747Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.302 34.506 1499.4694 12:52:32.13M 2015-10-31T12:52:54.951Z|I-OCEAN7-304-XXXX| 24.39 12.841 40.305 34.509 1499.4727 12:52:32.33M 2015-10-31T12:52:55.151Z|I-OCEAN7-304-XXXX| 24.42 12.841 40.305 34.509 1499.4723 12:52:32.52M 2015-10-31T12:52:55.357Z|I-OCEAN7-304-XXXX| 24.42 12.840 40.305 34.510 1499.4720 12:52:32.72M 2015-10-31T12:52:55.580Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.306 34.510 1499.4723 12:52:32.92M 2015-10-31T12:52:55.761Z|I-OCEAN7-304-XXXX| 24.39 12.840 40.307 34.511 1499.4724 12:52:33.14M 2015-10-31T12:52:55.979Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.307 34.509 1499.4791 12:52:33.34M 2015-10-31T12:52:56.188Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.307 34.509 1499.4799 12:52:33.54M 2015-10-31T12:52:56.371Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.307 34.509 1499.4801 12:52:33.75M 2015-10-31T12:52:56.572Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.307 34.508 1499.4797 12:52:33.94M 2015-10-31T12:52:56.777Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.306 34.507 1499.4803 12:52:34.16M 2015-10-31T12:52:56.981Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.305 34.506 1499.4796 12:52:34.35M 2015-10-31T12:52:57.181Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.304 34.505 1499.4784 12:52:34.55M 2015-10-31T12:52:57.388Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.303 34.503 1499.4775 12:52:34.75M 2015-10-31T12:52:57.587Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.302 34.503 1499.4772 12:52:34.95M 2015-10-31T12:52:57.793Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.302 34.503 1499.4760 12:52:35.17M 2015-10-31T12:52:57.992Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.302 34.504 1499.4758 12:52:35.37M 2015-10-31T12:52:58.197Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.299 34.501 1499.4716 12:52:35.57M 2015-10-31T12:52:58.402Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.299 34.501 1499.4716 12:52:35.77M 2015-10-31T12:52:58.602Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.299 34.501 1499.4712 12:52:35.97M 2015-10-31T12:52:58.807Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.299 34.501 1499.4709 12:52:36.18M 2015-10-31T12:52:59.012Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.299 34.502 1499.4718 12:52:36.38M 2015-10-31T12:52:59.212Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.299 34.502 1499.4719 12:52:36.58M 2015-10-31T12:52:59.417Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.299 34.501 1499.4714 12:52:36.78M 2015-10-31T12:52:59.618Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.298 34.500 1499.4702 12:52:37.00M 2015-10-31T12:52:59.822Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.297 34.500 1499.4691 12:52:37.20M