2015-10-31T12:51:00.042Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.294 34.496 1499.4688 12:50:37.39M 2015-10-31T12:51:00.229Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.295 34.496 1499.4690 12:50:37.61M 2015-10-31T12:51:00.432Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.292 34.493 1499.4664 12:50:37.79M 2015-10-31T12:51:00.632Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.292 34.493 1499.4672 12:50:38.01M 2015-10-31T12:51:00.832Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.292 34.493 1499.4684 12:50:38.21M 2015-10-31T12:51:01.042Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.293 34.493 1499.4697 12:50:38.41M 2015-10-31T12:51:01.242Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.293 34.494 1499.4700 12:50:38.61M 2015-10-31T12:51:01.447Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.293 34.494 1499.4708 12:50:38.81M 2015-10-31T12:51:01.647Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.293 34.494 1499.4711 12:50:39.03M 2015-10-31T12:51:01.852Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.293 34.494 1499.4706 12:50:39.22M 2015-10-31T12:51:02.057Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.294 34.495 1499.4708 12:50:39.42M 2015-10-31T12:51:02.257Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.294 34.495 1499.4712 12:50:39.62M 2015-10-31T12:51:02.462Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.295 34.496 1499.4720 12:50:39.82M 2015-10-31T12:51:02.668Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.296 34.497 1499.4728 12:50:40.04M 2015-10-31T12:51:02.868Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.296 34.497 1499.4727 12:50:40.24M 2015-10-31T12:51:03.067Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.297 34.498 1499.4744 12:50:40.44M 2015-10-31T12:51:03.272Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.298 34.498 1499.4757 12:50:40.64M 2015-10-31T12:51:03.477Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.298 34.499 1499.4761 12:50:40.84M 2015-10-31T12:51:03.682Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.299 34.500 1499.4772 12:50:41.06M 2015-10-31T12:51:03.882Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.299 34.499 1499.4760 12:50:41.26M 2015-10-31T12:51:04.087Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.298 34.499 1499.4747 12:50:41.45M 2015-10-31T12:51:04.287Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.298 34.499 1499.4736 12:50:41.65M 2015-10-31T12:51:04.507Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.298 34.500 1499.4729 12:50:41.85M 2015-10-31T12:51:04.692Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.298 34.501 1499.4703 12:50:42.09M 2015-10-31T12:51:04.897Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.298 34.501 1499.4694 12:50:42.27M 2015-10-31T12:51:05.102Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.298 34.501 1499.4697 12:50:42.47M 2015-10-31T12:51:05.305Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.298 34.501 1499.4700 12:50:42.67M 2015-10-31T12:51:05.509Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.298 34.500 1499.4691 12:50:42.87M 2015-10-31T12:51:05.712Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.298 34.500 1499.4692 12:50:43.09M 2015-10-31T12:51:05.912Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.298 34.500 1499.4707 12:50:43.29M 2015-10-31T12:51:06.117Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.298 34.500 1499.4712 12:50:43.48M 2015-10-31T12:51:06.312Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.298 34.500 1499.4717 12:50:43.68M 2015-10-31T12:51:06.522Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.298 34.500 1499.4714 12:50:43.88M 2015-10-31T12:51:06.727Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.298 34.500 1499.4712 12:50:44.10M 2015-10-31T12:51:06.927Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.298 34.500 1499.4705 12:50:44.30M 2015-10-31T12:51:07.132Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.298 34.500 1499.4695 12:50:44.50M 2015-10-31T12:51:07.337Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.298 34.500 1499.4691 12:50:44.70M 2015-10-31T12:51:07.537Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.298 34.501 1499.4690 12:50:44.90M 2015-10-31T12:51:07.742Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.299 34.501 1499.4698 12:50:45.11M 2015-10-31T12:51:07.942Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.300 34.502 1499.4706 12:50:45.32M 2015-10-31T12:51:08.148Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.298 34.501 1499.4691 12:50:45.51M 2015-10-31T12:51:08.353Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.297 34.500 1499.4686 12:50:45.71M 2015-10-31T12:51:08.548Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.299 34.501 1499.4712 12:50:45.91M 2015-10-31T12:51:08.757Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.299 34.502 1499.4708 12:50:46.13M 2015-10-31T12:51:08.977Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.299 34.502 1499.4717 12:50:46.33M 2015-10-31T12:51:09.162Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.300 34.502 1499.4717 12:50:46.54M 2015-10-31T12:51:09.362Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.300 34.502 1499.4714 12:50:46.73M 2015-10-31T12:51:09.567Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.299 34.502 1499.4708 12:50:46.93M 2015-10-31T12:51:09.767Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.299 34.502 1499.4714 12:50:47.15M 2015-10-31T12:51:09.972Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.300 34.502 1499.4720 12:50:47.34M 2015-10-31T12:51:10.177Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.299 34.501 1499.4720 12:50:47.54M 2015-10-31T12:51:10.377Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.299 34.501 1499.4731 12:50:47.74M 2015-10-31T12:51:10.582Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.299 34.500 1499.4741 12:50:47.94M 2015-10-31T12:51:10.782Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.298 34.500 1499.4745 12:50:48.16M 2015-10-31T12:51:10.988Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.299 34.500 1499.4755 12:50:48.36M 2015-10-31T12:51:11.187Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.295 34.496 1499.4717 12:50:48.56M 2015-10-31T12:51:11.392Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.295 34.496 1499.4718 12:50:48.75M 2015-10-31T12:51:11.597Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.295 34.496 1499.4720 12:50:48.96M 2015-10-31T12:51:11.816Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.296 34.497 1499.4725 12:50:49.17M 2015-10-31T12:51:12.002Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.296 34.497 1499.4735 12:50:49.37M 2015-10-31T12:51:12.207Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.293 34.494 1499.4696 12:50:49.57M 2015-10-31T12:51:12.412Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.293 34.494 1499.4696 12:50:49.77M 2015-10-31T12:51:12.612Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.293 34.494 1499.4717 12:50:49.97M 2015-10-31T12:51:12.817Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.293 34.494 1499.4722 12:50:50.19M 2015-10-31T12:51:13.017Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.294 34.494 1499.4728 12:50:50.39M 2015-10-31T12:51:13.222Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.294 34.495 1499.4723 12:50:50.59M 2015-10-31T12:51:13.442Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.294 34.495 1499.4720 12:50:50.78M 2015-10-31T12:51:13.631Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.294 34.494 1499.4706 12:50:51.02M 2015-10-31T12:51:13.832Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.294 34.495 1499.4709 12:50:51.20M 2015-10-31T12:51:14.034Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.295 34.496 1499.4707 12:50:51.40M 2015-10-31T12:51:14.237Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.296 34.497 1499.4714 12:50:51.60M 2015-10-31T12:51:14.442Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.296 34.498 1499.4718 12:50:51.80M 2015-10-31T12:51:14.642Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.297 34.499 1499.4720 12:50:52.02M 2015-10-31T12:51:14.847Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.298 34.499 1499.4736 12:50:52.22M 2015-10-31T12:51:15.052Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.299 34.500 1499.4736 12:50:52.42M 2015-10-31T12:51:15.252Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.299 34.500 1499.4735 12:50:52.62M 2015-10-31T12:51:15.452Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.300 34.501 1499.4751 12:50:52.81M 2015-10-31T12:51:15.657Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.300 34.501 1499.4750 12:50:53.03M 2015-10-31T12:51:15.862Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.300 34.500 1499.4752 12:50:53.23M 2015-10-31T12:51:16.062Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.299 34.500 1499.4750 12:50:53.43M 2015-10-31T12:51:16.268Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.298 34.499 1499.4742 12:50:53.63M 2015-10-31T12:51:16.472Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.298 34.499 1499.4741 12:50:53.83M 2015-10-31T12:51:16.672Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.298 34.499 1499.4730 12:50:54.05M 2015-10-31T12:51:16.877Z|I-OCEAN7-304-XXXX| 24.44 12.845 40.298 34.499 1499.4734 12:50:54.25M 2015-10-31T12:51:17.077Z|I-OCEAN7-304-XXXX| 24.44 12.845 40.297 34.497 1499.4724 12:50:54.45M 2015-10-31T12:51:17.282Z|I-OCEAN7-304-XXXX| 24.45 12.845 40.301 34.501 1499.4767 12:50:54.65M 2015-10-31T12:51:17.482Z|I-OCEAN7-304-XXXX| 24.44 12.845 40.301 34.502 1499.4772 12:50:54.85M 2015-10-31T12:51:17.687Z|I-OCEAN7-304-XXXX| 24.46 12.845 40.302 34.502 1499.4784 12:50:55.06M 2015-10-31T12:51:17.909Z|I-OCEAN7-304-XXXX| 24.45 12.845 40.303 34.503 1499.4794 12:50:55.26M 2015-10-31T12:51:18.097Z|I-OCEAN7-304-XXXX| 24.47 12.845 40.299 34.500 1499.4761 12:50:55.48M 2015-10-31T12:51:18.297Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.299 34.499 1499.4753 12:50:55.66M 2015-10-31T12:51:18.502Z|I-OCEAN7-304-XXXX| 24.47 12.845 40.298 34.498 1499.4736 12:50:55.86M 2015-10-31T12:51:18.702Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.297 34.498 1499.4725 12:50:56.08M 2015-10-31T12:51:18.908Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.297 34.498 1499.4709 12:50:56.28M 2015-10-31T12:51:19.112Z|I-OCEAN7-304-XXXX| 24.37 12.844 40.296 34.498 1499.4678 12:50:56.48M 2015-10-31T12:51:19.312Z|I-OCEAN7-304-XXXX| 24.39 12.843 40.295 34.497 1499.4661 12:50:56.68M 2015-10-31T12:51:19.517Z|I-OCEAN7-304-XXXX| 24.39 12.843 40.294 34.496 1499.4645 12:50:56.87M 2015-10-31T12:51:19.717Z|I-OCEAN7-304-XXXX| 24.35 12.843 40.294 34.496 1499.4640 12:50:57.10M 2015-10-31T12:51:19.922Z|I-OCEAN7-304-XXXX| 24.35 12.843 40.294 34.496 1499.4636 12:50:57.29M 2015-10-31T12:51:20.127Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.294 34.497 1499.4641 12:50:57.49M 2015-10-31T12:51:20.327Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.294 34.497 1499.4640 12:50:57.69M 2015-10-31T12:51:20.532Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.294 34.497 1499.4633 12:50:57.89M 2015-10-31T12:51:20.732Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.294 34.498 1499.4635 12:50:58.11M 2015-10-31T12:51:20.938Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.294 34.498 1499.4631 12:50:58.31M 2015-10-31T12:51:21.142Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.294 34.498 1499.4631 12:50:58.51M 2015-10-31T12:51:21.342Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.294 34.498 1499.4634 12:50:58.71M 2015-10-31T12:51:21.542Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.295 34.498 1499.4644 12:50:58.91M 2015-10-31T12:51:21.748Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.295 34.498 1499.4651 12:50:59.12M 2015-10-31T12:51:21.948Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.295 34.498 1499.4662 12:50:59.32M 2015-10-31T12:51:22.152Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.296 34.498 1499.4672 12:50:59.52M 2015-10-31T12:51:22.373Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.296 34.499 1499.4685 12:50:59.72M 2015-10-31T12:51:22.563Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.296 34.499 1499.4689 12:50:59.94M 2015-10-31T12:51:22.763Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.297 34.499 1499.4689 12:51:00.14M 2015-10-31T12:51:22.968Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.297 34.500 1499.4705 12:51:00.34M 2015-10-31T12:51:23.168Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.298 34.500 1499.4716 12:51:00.54M 2015-10-31T12:51:23.373Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.298 34.500 1499.4733 12:51:00.73M 2015-10-31T12:51:23.578Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.299 34.501 1499.4747 12:51:00.94M 2015-10-31T12:51:23.785Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.300 34.501 1499.4751 12:51:01.15M 2015-10-31T12:51:23.983Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.300 34.502 1499.4767 12:51:01.35M 2015-10-31T12:51:24.183Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.301 34.502 1499.4774 12:51:01.55M 2015-10-31T12:51:24.388Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.301 34.502 1499.4780 12:51:01.75M 2015-10-31T12:51:24.589Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.301 34.503 1499.4769 12:51:01.95M 2015-10-31T12:51:24.793Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.301 34.503 1499.4763 12:51:02.17M 2015-10-31T12:51:24.998Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.301 34.503 1499.4753 12:51:02.37M 2015-10-31T12:51:25.198Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.301 34.502 1499.4752 12:51:02.57M 2015-10-31T12:51:25.414Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.300 34.502 1499.4746 12:51:02.76M 2015-10-31T12:51:25.603Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.300 34.502 1499.4750 12:51:02.96M 2015-10-31T12:51:25.808Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.300 34.501 1499.4750 12:51:03.18M 2015-10-31T12:51:26.013Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.299 34.501 1499.4747 12:51:03.38M 2015-10-31T12:51:26.222Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.299 34.500 1499.4735 12:51:03.58M 2015-10-31T12:51:26.418Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.297 34.499 1499.4717 12:51:03.78M 2015-10-31T12:51:26.623Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.296 34.499 1499.4701 12:51:04.00M 2015-10-31T12:51:26.843Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.297 34.499 1499.4697 12:51:04.20M 2015-10-31T12:51:27.030Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.297 34.500 1499.4695 12:51:04.42M 2015-10-31T12:51:27.228Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.297 34.500 1499.4692 12:51:04.60M 2015-10-31T12:51:27.433Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.297 34.500 1499.4698 12:51:04.79M 2015-10-31T12:51:27.633Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.298 34.500 1499.4706 12:51:05.02M 2015-10-31T12:51:27.838Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.299 34.501 1499.4714 12:51:05.21M 2015-10-31T12:51:28.043Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.299 34.501 1499.4725 12:51:05.41M 2015-10-31T12:51:28.248Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.299 34.501 1499.4730 12:51:05.61M 2015-10-31T12:51:28.448Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.299 34.501 1499.4725 12:51:05.81M 2015-10-31T12:51:28.653Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.299 34.501 1499.4731 12:51:06.03M 2015-10-31T12:51:28.858Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.299 34.501 1499.4740 12:51:06.23M 2015-10-31T12:51:29.058Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.300 34.501 1499.4739 12:51:06.43M 2015-10-31T12:51:29.258Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.300 34.502 1499.4757 12:51:06.63M 2015-10-31T12:51:29.463Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.301 34.502 1499.4778 12:51:06.83M 2015-10-31T12:51:29.668Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.302 34.502 1499.4792 12:51:07.04M 2015-10-31T12:51:29.868Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.301 34.501 1499.4797 12:51:07.24M 2015-10-31T12:51:30.073Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.301 34.501 1499.4795 12:51:07.44M 2015-10-31T12:51:30.278Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.301 34.501 1499.4801 12:51:07.64M 2015-10-31T12:51:30.478Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.300 34.500 1499.4789 12:51:07.84M 2015-10-31T12:51:30.683Z|I-OCEAN7-304-XXXX| 24.52 12.846 40.299 34.499 1499.4784 12:51:08.06M 2015-10-31T12:51:30.888Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.299 34.499 1499.4784 12:51:08.26M 2015-10-31T12:51:31.088Z|I-OCEAN7-304-XXXX| 24.47 12.846 40.299 34.498 1499.4778 12:51:08.46M 2015-10-31T12:51:31.308Z|I-OCEAN7-304-XXXX| 24.48 12.846 40.299 34.499 1499.4789 12:51:08.66M 2015-10-31T12:51:31.493Z|I-OCEAN7-304-XXXX| 24.49 12.846 40.300 34.499 1499.4807 12:51:08.87M 2015-10-31T12:51:31.698Z|I-OCEAN7-304-XXXX| 24.46 12.847 40.300 34.499 1499.4812 12:51:09.07M 2015-10-31T12:51:31.898Z|I-OCEAN7-304-XXXX| 24.46 12.847 40.307 34.505 1499.4893 12:51:09.27M 2015-10-31T12:51:32.103Z|I-OCEAN7-304-XXXX| 24.46 12.848 40.308 34.505 1499.4913 12:51:09.47M 2015-10-31T12:51:32.303Z|I-OCEAN7-304-XXXX| 24.48 12.847 40.308 34.506 1499.4916 12:51:09.67M 2015-10-31T12:51:32.510Z|I-OCEAN7-304-XXXX| 24.46 12.847 40.308 34.506 1499.4905 12:51:09.87M 2015-10-31T12:51:32.713Z|I-OCEAN7-304-XXXX| 24.46 12.847 40.307 34.505 1499.4897 12:51:10.09M 2015-10-31T12:51:32.918Z|I-OCEAN7-304-XXXX| 24.46 12.847 40.307 34.505 1499.4893 12:51:10.29M 2015-10-31T12:51:33.118Z|I-OCEAN7-304-XXXX| 24.47 12.847 40.306 34.504 1499.4885 12:51:10.49M 2015-10-31T12:51:33.318Z|I-OCEAN7-304-XXXX| 24.47 12.847 40.305 34.503 1499.4879 12:51:10.69M 2015-10-31T12:51:33.523Z|I-OCEAN7-304-XXXX| 24.47 12.847 40.304 34.502 1499.4866 12:51:10.88M 2015-10-31T12:51:33.728Z|I-OCEAN7-304-XXXX| 24.45 12.847 40.303 34.501 1499.4846 12:51:11.11M 2015-10-31T12:51:33.933Z|I-OCEAN7-304-XXXX| 24.44 12.846 40.302 34.501 1499.4824 12:51:11.30M 2015-10-31T12:51:34.133Z|I-OCEAN7-304-XXXX| 24.48 12.846 40.302 34.501 1499.4811 12:51:11.50M 2015-10-31T12:51:34.333Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.301 34.501 1499.4797 12:51:11.70M 2015-10-31T12:51:34.543Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.300 34.500 1499.4778 12:51:11.90M 2015-10-31T12:51:34.743Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.299 34.499 1499.4753 12:51:12.12M 2015-10-31T12:51:34.948Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.298 34.499 1499.4742 12:51:12.32M 2015-10-31T12:51:35.148Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.297 34.498 1499.4731 12:51:12.52M 2015-10-31T12:51:35.353Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.297 34.498 1499.4734 12:51:12.71M 2015-10-31T12:51:35.553Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.297 34.498 1499.4735 12:51:12.91M 2015-10-31T12:51:35.773Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.297 34.498 1499.4735 12:51:13.13M 2015-10-31T12:51:35.963Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.297 34.499 1499.4735 12:51:13.35M 2015-10-31T12:51:36.163Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.298 34.499 1499.4731 12:51:13.53M 2015-10-31T12:51:36.368Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.298 34.499 1499.4724 12:51:13.73M 2015-10-31T12:51:36.573Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.298 34.500 1499.4734 12:51:13.93M 2015-10-31T12:51:36.773Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.298 34.499 1499.4728 12:51:14.15M 2015-10-31T12:51:36.978Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.298 34.499 1499.4731 12:51:14.35M 2015-10-31T12:51:37.178Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.297 34.499 1499.4722 12:51:14.55M 2015-10-31T12:51:37.383Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.297 34.498 1499.4728 12:51:14.75M 2015-10-31T12:51:37.583Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.297 34.498 1499.4734 12:51:14.94M 2015-10-31T12:51:37.788Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.298 34.498 1499.4738 12:51:15.16M 2015-10-31T12:51:37.988Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.297 34.499 1499.4728 12:51:15.36M 2015-10-31T12:51:38.215Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.298 34.499 1499.4727 12:51:15.56M 2015-10-31T12:51:38.398Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.298 34.499 1499.4718 12:51:15.76M 2015-10-31T12:51:38.603Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.297 34.499 1499.4709 12:51:15.96M 2015-10-31T12:51:38.803Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.298 34.499 1499.4701 12:51:16.18M 2015-10-31T12:51:39.008Z|I-OCEAN7-304-XXXX| 24.39 12.843 40.298 34.499 1499.4696 12:51:16.38M 2015-10-31T12:51:39.213Z|I-OCEAN7-304-XXXX| 24.40 12.843 40.298 34.500 1499.4703 12:51:16.58M 2015-10-31T12:51:39.413Z|I-OCEAN7-304-XXXX| 24.40 12.844 40.299 34.500 1499.4714 12:51:16.78M 2015-10-31T12:51:39.618Z|I-OCEAN7-304-XXXX| 24.40 12.844 40.299 34.501 1499.4714 12:51:16.97M 2015-10-31T12:51:39.818Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.299 34.501 1499.4712 12:51:17.19M 2015-10-31T12:51:40.018Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.299 34.501 1499.4707 12:51:17.39M 2015-10-31T12:51:40.238Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.300 34.502 1499.4712 12:51:17.59M 2015-10-31T12:51:40.428Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.300 34.502 1499.4713 12:51:17.80M 2015-10-31T12:51:40.633Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.299 34.502 1499.4695 12:51:18.01M 2015-10-31T12:51:40.833Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.299 34.501 1499.4694 12:51:18.21M 2015-10-31T12:51:41.038Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.299 34.501 1499.4694 12:51:18.41M 2015-10-31T12:51:41.238Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.298 34.501 1499.4689 12:51:18.61M 2015-10-31T12:51:41.438Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.298 34.501 1499.4695 12:51:18.81M 2015-10-31T12:51:41.643Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.298 34.500 1499.4703 12:51:19.02M 2015-10-31T12:51:41.848Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.298 34.500 1499.4703 12:51:19.22M 2015-10-31T12:51:42.053Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.298 34.500 1499.4697 12:51:19.42M 2015-10-31T12:51:42.253Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.298 34.501 1499.4708 12:51:19.62M 2015-10-31T12:51:42.458Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.298 34.501 1499.4701 12:51:19.82M 2015-10-31T12:51:42.658Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.298 34.501 1499.4706 12:51:20.04M 2015-10-31T12:51:42.863Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.298 34.500 1499.4713 12:51:20.24M 2015-10-31T12:51:43.068Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.298 34.500 1499.4718 12:51:20.44M 2015-10-31T12:51:43.268Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.298 34.500 1499.4719 12:51:20.64M 2015-10-31T12:51:43.474Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.298 34.500 1499.4730 12:51:20.83M 2015-10-31T12:51:43.678Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.299 34.501 1499.4750 12:51:21.05M 2015-10-31T12:51:43.878Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.300 34.501 1499.4760 12:51:21.25M 2015-10-31T12:51:44.083Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.301 34.503 1499.4771 12:51:21.45M 2015-10-31T12:51:44.283Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.302 34.504 1499.4781 12:51:21.65M 2015-10-31T12:51:44.488Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.303 34.505 1499.4789 12:51:21.85M 2015-10-31T12:51:44.709Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.305 34.507 1499.4802 12:51:22.07M 2015-10-31T12:51:44.894Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.305 34.507 1499.4807 12:51:22.28M 2015-10-31T12:51:45.098Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.306 34.508 1499.4814 12:51:22.47M 2015-10-31T12:51:45.298Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.307 34.509 1499.4828 12:51:22.67M 2015-10-31T12:51:45.503Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.308 34.509 1499.4828 12:51:22.86M 2015-10-31T12:51:45.709Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.308 34.510 1499.4839 12:51:23.08M 2015-10-31T12:51:45.909Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.308 34.510 1499.4825 12:51:23.28M 2015-10-31T12:51:46.113Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.308 34.510 1499.4813 12:51:23.48M 2015-10-31T12:51:46.319Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.314 34.516 1499.4875 12:51:23.68M 2015-10-31T12:51:46.519Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.315 34.515 1499.4935 12:51:23.88M 2015-10-31T12:51:46.719Z|I-OCEAN7-304-XXXX| 24.47 12.845 40.315 34.515 1499.4932 12:51:24.10M 2015-10-31T12:51:46.924Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.314 34.514 1499.4922 12:51:24.30M 2015-10-31T12:51:47.129Z|I-OCEAN7-304-XXXX| 24.47 12.845 40.314 34.514 1499.4922 12:51:24.50M 2015-10-31T12:51:47.334Z|I-OCEAN7-304-XXXX| 24.45 12.845 40.314 34.513 1499.4917 12:51:24.70M 2015-10-31T12:51:47.534Z|I-OCEAN7-304-XXXX| 24.41 12.845 40.313 34.513 1499.4910 12:51:24.90M 2015-10-31T12:51:47.739Z|I-OCEAN7-304-XXXX| 24.41 12.845 40.313 34.512 1499.4915 12:51:25.11M 2015-10-31T12:51:47.939Z|I-OCEAN7-304-XXXX| 24.44 12.845 40.312 34.512 1499.4913 12:51:25.31M 2015-10-31T12:51:48.144Z|I-OCEAN7-304-XXXX| 24.44 12.845 40.313 34.512 1499.4916 12:51:25.51M 2015-10-31T12:51:48.344Z|I-OCEAN7-304-XXXX| 24.44 12.845 40.311 34.511 1499.4891 12:51:25.71M 2015-10-31T12:51:48.549Z|I-OCEAN7-304-XXXX| 24.43 12.845 40.310 34.510 1499.4874 12:51:25.91M 2015-10-31T12:51:48.749Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.310 34.510 1499.4856 12:51:26.13M 2015-10-31T12:51:48.954Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.310 34.510 1499.4846 12:51:26.33M 2015-10-31T12:51:49.174Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.309 34.510 1499.4833 12:51:26.53M 2015-10-31T12:51:49.359Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.309 34.510 1499.4821 12:51:26.74M 2015-10-31T12:51:49.564Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.309 34.510 1499.4817 12:51:26.92M 2015-10-31T12:51:49.764Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.308 34.510 1499.4813 12:51:27.14M 2015-10-31T12:51:49.969Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.308 34.509 1499.4807 12:51:27.34M 2015-10-31T12:51:50.174Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.308 34.510 1499.4803 12:51:27.54M 2015-10-31T12:51:50.374Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.308 34.510 1499.4803 12:51:27.74M 2015-10-31T12:51:50.579Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.308 34.511 1499.4807 12:51:27.94M 2015-10-31T12:51:50.784Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.304 34.506 1499.4753 12:51:28.16M 2015-10-31T12:51:50.984Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.305 34.508 1499.4778 12:51:28.36M 2015-10-31T12:51:51.189Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.306 34.508 1499.4781 12:51:28.56M 2015-10-31T12:51:51.389Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.306 34.509 1499.4780 12:51:28.76M 2015-10-31T12:51:51.594Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.306 34.509 1499.4783 12:51:28.95M 2015-10-31T12:51:51.794Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.307 34.510 1499.4796 12:51:29.17M 2015-10-31T12:51:51.999Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.307 34.509 1499.4803 12:51:29.37M 2015-10-31T12:51:52.204Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.307 34.510 1499.4817 12:51:29.57M 2015-10-31T12:51:52.404Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.308 34.510 1499.4823 12:51:29.77M 2015-10-31T12:51:52.609Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.308 34.511 1499.4818 12:51:29.97M 2015-10-31T12:51:52.814Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.308 34.511 1499.4813 12:51:30.19M 2015-10-31T12:51:53.014Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.308 34.510 1499.4814 12:51:30.39M 2015-10-31T12:51:53.219Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.307 34.509 1499.4799 12:51:30.58M 2015-10-31T12:51:53.419Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.307 34.509 1499.4800 12:51:30.78M 2015-10-31T12:51:53.639Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.306 34.508 1499.4799 12:51:31.00M 2015-10-31T12:51:53.824Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.306 34.508 1499.4795 12:51:31.22M 2015-10-31T12:51:54.031Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.298 34.500 1499.4711 12:51:31.40M 2015-10-31T12:51:54.234Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.297 34.499 1499.4697 12:51:31.60M 2015-10-31T12:51:54.439Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.296 34.498 1499.4697 12:51:31.80M 2015-10-31T12:51:54.639Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.296 34.498 1499.4695 12:51:32.02M 2015-10-31T12:51:54.844Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.296 34.498 1499.4681 12:51:32.22M 2015-10-31T12:51:55.044Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.295 34.497 1499.4664 12:51:32.42M 2015-10-31T12:51:55.464Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.295 34.498 1499.4663 12:51:32.62M 2015-10-31T12:51:55.464Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.295 34.497 1499.4662 12:51:32.90M 2015-10-31T12:51:55.664Z|I-OCEAN7-304-XXXX| 24.40 12.843 40.296 34.498 1499.4668 12:51:33.04M 2015-10-31T12:51:55.869Z|I-OCEAN7-304-XXXX| 24.39 12.843 40.297 34.499 1499.4674 12:51:33.24M 2015-10-31T12:51:56.074Z|I-OCEAN7-304-XXXX| 24.37 12.843 40.297 34.500 1499.4678 12:51:33.44M 2015-10-31T12:51:56.274Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.298 34.500 1499.4686 12:51:33.64M 2015-10-31T12:51:56.479Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.298 34.500 1499.4684 12:51:33.84M 2015-10-31T12:51:56.679Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.298 34.501 1499.4681 12:51:34.06M 2015-10-31T12:51:56.884Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.299 34.502 1499.4691 12:51:34.26M 2015-10-31T12:51:57.105Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.300 34.503 1499.4702 12:51:34.46M 2015-10-31T12:51:57.289Z|I-OCEAN7-304-XXXX| 24.38 12.842 40.302 34.504 1499.4711 12:51:34.66M 2015-10-31T12:51:57.489Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.302 34.505 1499.4725 12:51:34.86M 2015-10-31T12:51:57.694Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.303 34.506 1499.4735 12:51:35.07M 2015-10-31T12:51:57.899Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.305 34.507 1499.4756 12:51:35.27M 2015-10-31T12:51:58.119Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.307 34.509 1499.4791 12:51:35.47M 2015-10-31T12:51:58.304Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.308 34.510 1499.4807 12:51:35.69M 2015-10-31T12:51:58.509Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.309 34.511 1499.4819 12:51:35.87M 2015-10-31T12:51:58.709Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.308 34.510 1499.4808 12:51:36.09M 2015-10-31T12:51:58.914Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.308 34.510 1499.4808 12:51:36.29M 2015-10-31T12:51:59.119Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.307 34.509 1499.4803 12:51:36.49M 2015-10-31T12:51:59.319Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.307 34.509 1499.4803 12:51:36.69M 2015-10-31T12:51:59.524Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.307 34.509 1499.4800 12:51:36.88M 2015-10-31T12:51:59.729Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.307 34.508 1499.4811 12:51:37.10M 2015-10-31T12:51:59.929Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.306 34.508 1499.4801 12:51:37.30M