2015-10-31T12:50:00.134Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.228 34.431 1499.3966 12:49:37.49M 2015-10-31T12:50:00.334Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.229 34.432 1499.3966 12:49:37.70M 2015-10-31T12:50:00.534Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.230 34.434 1499.3978 12:49:37.89M 2015-10-31T12:50:00.739Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.232 34.436 1499.3984 12:49:38.11M 2015-10-31T12:50:00.944Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.233 34.437 1499.3997 12:49:38.31M 2015-10-31T12:50:01.144Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.233 34.437 1499.4015 12:49:38.51M 2015-10-31T12:50:01.349Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.233 34.437 1499.4008 12:49:38.71M 2015-10-31T12:50:01.549Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.233 34.437 1499.4001 12:49:38.91M 2015-10-31T12:50:01.754Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.233 34.437 1499.3998 12:49:39.13M 2015-10-31T12:50:01.974Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.233 34.438 1499.3989 12:49:39.33M 2015-10-31T12:50:02.159Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.234 34.439 1499.3987 12:49:39.54M 2015-10-31T12:50:02.364Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.234 34.439 1499.3976 12:49:39.72M 2015-10-31T12:50:02.570Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.233 34.439 1499.3966 12:49:39.92M 2015-10-31T12:50:02.769Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.234 34.440 1499.3966 12:49:40.14M 2015-10-31T12:50:02.974Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.234 34.440 1499.3966 12:49:40.34M 2015-10-31T12:50:03.174Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.234 34.440 1499.3965 12:49:40.54M 2015-10-31T12:50:03.379Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.234 34.440 1499.3970 12:49:40.74M 2015-10-31T12:50:03.584Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.233 34.439 1499.3969 12:49:40.94M 2015-10-31T12:50:03.790Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.221 34.427 1499.3842 12:49:41.16M 2015-10-31T12:50:03.990Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.222 34.428 1499.3857 12:49:41.36M 2015-10-31T12:50:04.190Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.223 34.429 1499.3867 12:49:41.55M 2015-10-31T12:50:04.394Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.225 34.430 1499.3887 12:49:41.75M 2015-10-31T12:50:04.600Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.226 34.432 1499.3899 12:49:41.95M 2015-10-31T12:50:04.799Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.226 34.431 1499.3903 12:49:42.17M 2015-10-31T12:50:05.004Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.225 34.430 1499.3901 12:49:42.37M 2015-10-31T12:50:05.204Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.225 34.429 1499.3894 12:49:42.57M 2015-10-31T12:50:05.410Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.224 34.429 1499.3905 12:49:42.77M 2015-10-31T12:50:05.614Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.224 34.428 1499.3901 12:49:42.97M 2015-10-31T12:50:05.814Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.223 34.427 1499.3884 12:49:43.19M 2015-10-31T12:50:06.019Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.222 34.426 1499.3879 12:49:43.38M 2015-10-31T12:50:06.219Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.221 34.426 1499.3873 12:49:43.58M 2015-10-31T12:50:06.444Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.221 34.426 1499.3868 12:49:43.78M 2015-10-31T12:50:06.631Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.221 34.426 1499.3859 12:49:44.02M 2015-10-31T12:50:06.829Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.221 34.426 1499.3853 12:49:44.20M 2015-10-31T12:50:07.034Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.221 34.426 1499.3856 12:49:44.40M 2015-10-31T12:50:07.239Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.221 34.426 1499.3859 12:49:44.60M 2015-10-31T12:50:07.439Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.222 34.426 1499.3862 12:49:44.80M 2015-10-31T12:50:07.639Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.222 34.427 1499.3856 12:49:45.02M 2015-10-31T12:50:07.844Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.221 34.426 1499.3860 12:49:45.22M 2015-10-31T12:50:08.049Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.222 34.427 1499.3862 12:49:45.42M 2015-10-31T12:50:08.254Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.222 34.427 1499.3859 12:49:45.62M 2015-10-31T12:50:08.454Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.222 34.427 1499.3853 12:49:45.81M 2015-10-31T12:50:08.654Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.222 34.427 1499.3859 12:49:46.03M 2015-10-31T12:50:08.859Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.222 34.427 1499.3867 12:49:46.23M 2015-10-31T12:50:09.064Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.222 34.427 1499.3856 12:49:46.43M 2015-10-31T12:50:09.270Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.227 34.432 1499.3909 12:49:46.63M 2015-10-31T12:50:09.470Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.226 34.431 1499.3910 12:49:46.83M 2015-10-31T12:50:09.674Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.226 34.430 1499.3904 12:49:47.05M 2015-10-31T12:50:09.874Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.225 34.430 1499.3904 12:49:47.25M 2015-10-31T12:50:10.080Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.217 34.422 1499.3809 12:49:47.44M 2015-10-31T12:50:10.284Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.217 34.422 1499.3800 12:49:47.65M 2015-10-31T12:50:10.484Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.218 34.423 1499.3804 12:49:47.84M 2015-10-31T12:50:10.689Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.218 34.423 1499.3818 12:49:48.06M 2015-10-31T12:50:10.910Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.219 34.424 1499.3824 12:49:48.26M 2015-10-31T12:50:11.094Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.219 34.424 1499.3823 12:49:48.48M 2015-10-31T12:50:11.294Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.220 34.424 1499.3833 12:49:48.66M 2015-10-31T12:50:11.499Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.220 34.425 1499.3838 12:49:48.86M 2015-10-31T12:50:11.704Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.221 34.426 1499.3853 12:49:49.08M 2015-10-31T12:50:11.904Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.222 34.427 1499.3860 12:49:49.28M 2015-10-31T12:50:12.110Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.223 34.427 1499.3878 12:49:49.47M 2015-10-31T12:50:12.315Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.223 34.427 1499.3882 12:49:49.68M 2015-10-31T12:50:12.515Z|I-OCEAN7-304-XXXX| 24.45 12.845 40.223 34.427 1499.3887 12:49:49.87M 2015-10-31T12:50:12.720Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.224 34.428 1499.3893 12:49:50.09M 2015-10-31T12:50:12.925Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.224 34.428 1499.3894 12:49:50.29M 2015-10-31T12:50:13.125Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.225 34.429 1499.3900 12:49:50.49M 2015-10-31T12:50:13.330Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.225 34.430 1499.3899 12:49:50.69M 2015-10-31T12:50:13.530Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.225 34.429 1499.3889 12:49:50.89M 2015-10-31T12:50:13.734Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.224 34.428 1499.3878 12:49:51.10M 2015-10-31T12:50:13.940Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.224 34.428 1499.3875 12:49:51.31M 2015-10-31T12:50:14.140Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.224 34.429 1499.3885 12:49:51.51M 2015-10-31T12:50:14.345Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.225 34.429 1499.3898 12:49:51.70M 2015-10-31T12:50:14.550Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.240 34.444 1499.4073 12:49:51.90M 2015-10-31T12:50:14.751Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.260 34.463 1499.4296 12:49:52.12M 2015-10-31T12:50:14.955Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.261 34.464 1499.4296 12:49:52.32M 2015-10-31T12:50:15.155Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.284 34.486 1499.4561 12:49:52.52M 2015-10-31T12:50:15.375Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.284 34.486 1499.4554 12:49:52.72M 2015-10-31T12:50:15.560Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.291 34.493 1499.4631 12:49:52.94M 2015-10-31T12:50:15.765Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.292 34.493 1499.4648 12:49:53.14M 2015-10-31T12:50:15.965Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.293 34.494 1499.4663 12:49:53.33M 2015-10-31T12:50:16.170Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.293 34.495 1499.4668 12:49:53.53M 2015-10-31T12:50:16.375Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.295 34.496 1499.4683 12:49:53.73M 2015-10-31T12:50:16.575Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.296 34.497 1499.4707 12:49:53.93M 2015-10-31T12:50:16.780Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.298 34.499 1499.4728 12:49:54.15M 2015-10-31T12:50:16.985Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.299 34.500 1499.4751 12:49:54.35M 2015-10-31T12:50:17.185Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.299 34.500 1499.4747 12:49:54.55M 2015-10-31T12:50:17.402Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.298 34.500 1499.4736 12:49:54.75M 2015-10-31T12:50:17.590Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.303 34.504 1499.4785 12:49:54.95M 2015-10-31T12:50:17.790Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.304 34.505 1499.4799 12:49:55.17M 2015-10-31T12:50:18.000Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.305 34.506 1499.4807 12:49:55.36M 2015-10-31T12:50:18.200Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.305 34.506 1499.4813 12:49:55.57M 2015-10-31T12:50:18.405Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.306 34.507 1499.4821 12:49:55.76M 2015-10-31T12:50:18.605Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.306 34.507 1499.4828 12:49:55.96M 2015-10-31T12:50:18.810Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.307 34.508 1499.4832 12:49:56.18M 2015-10-31T12:50:19.015Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.308 34.509 1499.4843 12:49:56.38M 2015-10-31T12:50:19.220Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.312 34.512 1499.4907 12:49:56.58M 2015-10-31T12:50:19.420Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.312 34.512 1499.4902 12:49:56.78M 2015-10-31T12:50:19.620Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.310 34.511 1499.4888 12:49:57.00M 2015-10-31T12:50:19.840Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.310 34.510 1499.4875 12:49:57.20M 2015-10-31T12:50:20.025Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.309 34.510 1499.4856 12:49:57.41M 2015-10-31T12:50:20.230Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.308 34.509 1499.4844 12:49:57.59M 2015-10-31T12:50:20.437Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.307 34.509 1499.4843 12:49:57.79M 2015-10-31T12:50:20.640Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.307 34.508 1499.4843 12:49:58.01M 2015-10-31T12:50:20.840Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.304 34.505 1499.4799 12:49:58.21M 2015-10-31T12:50:21.045Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.304 34.505 1499.4800 12:49:58.41M 2015-10-31T12:50:21.245Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.303 34.504 1499.4795 12:49:58.61M 2015-10-31T12:50:21.450Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.303 34.504 1499.4794 12:49:58.81M 2015-10-31T12:50:21.650Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.303 34.505 1499.4788 12:49:59.03M 2015-10-31T12:50:21.855Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.303 34.505 1499.4780 12:49:59.23M 2015-10-31T12:50:22.060Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.302 34.504 1499.4771 12:49:59.43M 2015-10-31T12:50:22.265Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.302 34.503 1499.4760 12:49:59.63M 2015-10-31T12:50:22.465Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.309 34.511 1499.4838 12:49:59.83M 2015-10-31T12:50:22.670Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.308 34.510 1499.4827 12:50:00.04M 2015-10-31T12:50:22.870Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.308 34.510 1499.4827 12:50:00.24M 2015-10-31T12:50:23.075Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.307 34.509 1499.4814 12:50:00.44M 2015-10-31T12:50:23.275Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.307 34.509 1499.4818 12:50:00.64M 2015-10-31T12:50:23.480Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.306 34.508 1499.4814 12:50:00.84M 2015-10-31T12:50:23.680Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.306 34.507 1499.4810 12:50:01.06M 2015-10-31T12:50:23.880Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.306 34.507 1499.4810 12:50:01.26M 2015-10-31T12:50:24.090Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.306 34.508 1499.4812 12:50:01.45M 2015-10-31T12:50:24.310Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.308 34.509 1499.4825 12:50:01.66M 2015-10-31T12:50:24.490Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.309 34.510 1499.4838 12:50:01.87M 2015-10-31T12:50:24.695Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.308 34.509 1499.4838 12:50:02.07M 2015-10-31T12:50:24.900Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.308 34.508 1499.4828 12:50:02.27M 2015-10-31T12:50:25.105Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.308 34.509 1499.4827 12:50:02.47M 2015-10-31T12:50:25.305Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.307 34.509 1499.4829 12:50:02.67M 2015-10-31T12:50:25.510Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.306 34.507 1499.4810 12:50:02.87M 2015-10-31T12:50:25.715Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.305 34.506 1499.4794 12:50:03.09M 2015-10-31T12:50:25.915Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.308 34.509 1499.4832 12:50:03.29M 2015-10-31T12:50:26.120Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.309 34.510 1499.4835 12:50:03.49M 2015-10-31T12:50:26.320Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.309 34.510 1499.4834 12:50:03.68M 2015-10-31T12:50:26.525Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.309 34.510 1499.4823 12:50:03.88M 2015-10-31T12:50:26.725Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.308 34.509 1499.4813 12:50:04.10M 2015-10-31T12:50:26.930Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.308 34.509 1499.4822 12:50:04.30M 2015-10-31T12:50:27.135Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.309 34.510 1499.4840 12:50:04.50M 2015-10-31T12:50:27.335Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.309 34.510 1499.4846 12:50:04.70M 2015-10-31T12:50:27.540Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.309 34.510 1499.4841 12:50:04.90M 2015-10-31T12:50:27.745Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.309 34.510 1499.4836 12:50:05.12M 2015-10-31T12:50:27.945Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.309 34.511 1499.4841 12:50:05.32M 2015-10-31T12:50:28.150Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.309 34.510 1499.4845 12:50:05.52M 2015-10-31T12:50:28.351Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.304 34.506 1499.4786 12:50:05.72M 2015-10-31T12:50:28.555Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.305 34.506 1499.4795 12:50:05.91M 2015-10-31T12:50:28.775Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.304 34.506 1499.4785 12:50:06.13M 2015-10-31T12:50:28.960Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.306 34.508 1499.4805 12:50:06.35M 2015-10-31T12:50:29.165Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.307 34.508 1499.4822 12:50:06.53M 2015-10-31T12:50:29.365Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.308 34.508 1499.4838 12:50:06.73M 2015-10-31T12:50:29.570Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.308 34.509 1499.4846 12:50:06.93M 2015-10-31T12:50:29.770Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.308 34.509 1499.4854 12:50:07.14M 2015-10-31T12:50:29.975Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.309 34.509 1499.4863 12:50:07.34M 2015-10-31T12:50:30.175Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.308 34.508 1499.4850 12:50:07.55M 2015-10-31T12:50:30.384Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.308 34.508 1499.4849 12:50:07.74M 2015-10-31T12:50:30.588Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.307 34.508 1499.4843 12:50:07.94M 2015-10-31T12:50:30.790Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.308 34.508 1499.4850 12:50:08.16M 2015-10-31T12:50:30.990Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.302 34.502 1499.4781 12:50:08.36M 2015-10-31T12:50:31.195Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.302 34.503 1499.4771 12:50:08.56M 2015-10-31T12:50:31.395Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.298 34.498 1499.4731 12:50:08.76M 2015-10-31T12:50:31.600Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.297 34.498 1499.4733 12:50:08.96M 2015-10-31T12:50:31.800Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.297 34.497 1499.4736 12:50:09.18M 2015-10-31T12:50:32.005Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.296 34.496 1499.4734 12:50:09.37M 2015-10-31T12:50:32.210Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.296 34.496 1499.4729 12:50:09.58M 2015-10-31T12:50:32.410Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.296 34.497 1499.4719 12:50:09.77M 2015-10-31T12:50:32.616Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.296 34.497 1499.4713 12:50:09.97M 2015-10-31T12:50:32.816Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.296 34.497 1499.4702 12:50:10.19M 2015-10-31T12:50:33.020Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.296 34.498 1499.4701 12:50:10.39M 2015-10-31T12:50:33.245Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.297 34.499 1499.4698 12:50:10.59M 2015-10-31T12:50:33.432Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.306 34.508 1499.4800 12:50:10.81M 2015-10-31T12:50:33.633Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.308 34.509 1499.4822 12:50:11.01M 2015-10-31T12:50:33.836Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.309 34.510 1499.4830 12:50:11.21M 2015-10-31T12:50:34.035Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.310 34.511 1499.4846 12:50:11.41M 2015-10-31T12:50:34.240Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.310 34.512 1499.4863 12:50:11.61M 2015-10-31T12:50:34.440Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.310 34.512 1499.4862 12:50:11.80M 2015-10-31T12:50:34.646Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.310 34.511 1499.4858 12:50:12.02M 2015-10-31T12:50:34.856Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.310 34.511 1499.4866 12:50:12.22M 2015-10-31T12:50:35.055Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.309 34.511 1499.4856 12:50:12.42M 2015-10-31T12:50:35.256Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.308 34.509 1499.4849 12:50:12.62M 2015-10-31T12:50:35.460Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.307 34.508 1499.4846 12:50:12.82M 2015-10-31T12:50:35.668Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.306 34.507 1499.4839 12:50:13.04M 2015-10-31T12:50:35.860Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.307 34.508 1499.4845 12:50:13.24M 2015-10-31T12:50:36.071Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.307 34.508 1499.4856 12:50:13.43M 2015-10-31T12:50:36.271Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.309 34.509 1499.4871 12:50:13.64M 2015-10-31T12:50:36.471Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.309 34.510 1499.4875 12:50:13.83M 2015-10-31T12:50:36.676Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.310 34.510 1499.4884 12:50:14.05M 2015-10-31T12:50:36.881Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.310 34.511 1499.4891 12:50:14.25M 2015-10-31T12:50:37.081Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.310 34.511 1499.4888 12:50:14.45M 2015-10-31T12:50:37.281Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.310 34.510 1499.4878 12:50:14.65M 2015-10-31T12:50:37.486Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.309 34.510 1499.4868 12:50:14.84M 2015-10-31T12:50:37.711Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.308 34.509 1499.4858 12:50:15.07M 2015-10-31T12:50:37.896Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.308 34.509 1499.4857 12:50:15.28M 2015-10-31T12:50:38.096Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.307 34.508 1499.4852 12:50:15.46M 2015-10-31T12:50:38.301Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.308 34.508 1499.4858 12:50:15.66M 2015-10-31T12:50:38.508Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.307 34.508 1499.4840 12:50:15.86M 2015-10-31T12:50:38.708Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.307 34.508 1499.4828 12:50:16.08M 2015-10-31T12:50:38.911Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.305 34.506 1499.4822 12:50:16.28M 2015-10-31T12:50:39.116Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.304 34.505 1499.4811 12:50:16.48M 2015-10-31T12:50:39.316Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.303 34.504 1499.4799 12:50:16.68M 2015-10-31T12:50:39.516Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.304 34.504 1499.4802 12:50:16.88M 2015-10-31T12:50:39.721Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.303 34.504 1499.4802 12:50:17.10M 2015-10-31T12:50:39.926Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.303 34.503 1499.4796 12:50:17.29M 2015-10-31T12:50:40.126Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.303 34.503 1499.4799 12:50:17.49M 2015-10-31T12:50:40.331Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.303 34.503 1499.4802 12:50:17.69M 2015-10-31T12:50:40.531Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.303 34.504 1499.4803 12:50:17.89M 2015-10-31T12:50:40.736Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.303 34.504 1499.4802 12:50:18.11M 2015-10-31T12:50:40.941Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.303 34.503 1499.4789 12:50:18.31M 2015-10-31T12:50:41.148Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.302 34.503 1499.4767 12:50:18.51M 2015-10-31T12:50:41.347Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.301 34.503 1499.4762 12:50:18.71M 2015-10-31T12:50:41.547Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.301 34.502 1499.4755 12:50:18.91M 2015-10-31T12:50:41.751Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.301 34.502 1499.4760 12:50:19.12M 2015-10-31T12:50:41.956Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.301 34.502 1499.4762 12:50:19.32M 2015-10-31T12:50:42.176Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.300 34.501 1499.4756 12:50:19.52M 2015-10-31T12:50:42.361Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.300 34.501 1499.4755 12:50:19.74M 2015-10-31T12:50:42.561Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.299 34.500 1499.4753 12:50:19.92M 2015-10-31T12:50:42.766Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.299 34.500 1499.4741 12:50:20.14M 2015-10-31T12:50:42.971Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.298 34.499 1499.4739 12:50:20.34M 2015-10-31T12:50:43.176Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.298 34.499 1499.4736 12:50:20.54M 2015-10-31T12:50:43.376Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.297 34.498 1499.4724 12:50:20.74M 2015-10-31T12:50:43.581Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.298 34.499 1499.4720 12:50:20.94M 2015-10-31T12:50:43.781Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.297 34.498 1499.4717 12:50:21.16M 2015-10-31T12:50:43.988Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.297 34.498 1499.4711 12:50:21.35M 2015-10-31T12:50:44.186Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.297 34.498 1499.4712 12:50:21.56M 2015-10-31T12:50:44.391Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.297 34.498 1499.4716 12:50:21.75M 2015-10-31T12:50:44.591Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.298 34.499 1499.4723 12:50:21.95M 2015-10-31T12:50:44.796Z|I-OCEAN7-304-XXXX| 24.39 12.844 40.297 34.499 1499.4706 12:50:22.17M 2015-10-31T12:50:44.996Z|I-OCEAN7-304-XXXX| 24.40 12.844 40.297 34.499 1499.4692 12:50:22.37M 2015-10-31T12:50:45.201Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.297 34.499 1499.4678 12:50:22.57M 2015-10-31T12:50:45.406Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.297 34.499 1499.4681 12:50:22.77M 2015-10-31T12:50:45.611Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.298 34.500 1499.4691 12:50:22.97M 2015-10-31T12:50:45.811Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.298 34.501 1499.4686 12:50:23.19M 2015-10-31T12:50:46.011Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.298 34.500 1499.4677 12:50:23.38M 2015-10-31T12:50:46.221Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.297 34.500 1499.4659 12:50:23.58M 2015-10-31T12:50:46.421Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.296 34.499 1499.4659 12:50:23.78M 2015-10-31T12:50:46.641Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.296 34.499 1499.4658 12:50:24.00M 2015-10-31T12:50:46.829Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.296 34.498 1499.4661 12:50:24.21M 2015-10-31T12:50:47.031Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.295 34.498 1499.4661 12:50:24.40M 2015-10-31T12:50:47.236Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.295 34.497 1499.4663 12:50:24.60M 2015-10-31T12:50:47.436Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.294 34.497 1499.4664 12:50:24.80M 2015-10-31T12:50:47.641Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.294 34.496 1499.4668 12:50:25.02M 2015-10-31T12:50:47.841Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.293 34.496 1499.4661 12:50:25.22M 2015-10-31T12:50:48.046Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.293 34.496 1499.4672 12:50:25.42M 2015-10-31T12:50:48.246Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.294 34.496 1499.4677 12:50:25.61M 2015-10-31T12:50:48.451Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.287 34.489 1499.4612 12:50:25.81M 2015-10-31T12:50:48.656Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.286 34.489 1499.4607 12:50:26.03M 2015-10-31T12:50:48.867Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.286 34.488 1499.4602 12:50:26.23M 2015-10-31T12:50:49.061Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.286 34.488 1499.4602 12:50:26.43M 2015-10-31T12:50:49.261Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.285 34.487 1499.4601 12:50:26.63M 2015-10-31T12:50:49.467Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.286 34.488 1499.4604 12:50:26.83M 2015-10-31T12:50:49.671Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.285 34.487 1499.4598 12:50:27.05M 2015-10-31T12:50:49.871Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.285 34.487 1499.4591 12:50:27.25M 2015-10-31T12:50:50.084Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.286 34.488 1499.4589 12:50:27.44M 2015-10-31T12:50:50.276Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.287 34.489 1499.4607 12:50:27.64M 2015-10-31T12:50:50.481Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.288 34.489 1499.4633 12:50:27.84M 2015-10-31T12:50:50.686Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.289 34.490 1499.4644 12:50:28.06M 2015-10-31T12:50:50.886Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.290 34.491 1499.4664 12:50:28.26M 2015-10-31T12:50:51.111Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.291 34.492 1499.4691 12:50:28.46M 2015-10-31T12:50:51.296Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.292 34.493 1499.4701 12:50:28.68M 2015-10-31T12:50:51.496Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.293 34.494 1499.4703 12:50:28.86M 2015-10-31T12:50:51.701Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.295 34.495 1499.4719 12:50:29.07M 2015-10-31T12:50:51.908Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.296 34.496 1499.4736 12:50:29.28M 2015-10-31T12:50:52.108Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.296 34.497 1499.4747 12:50:29.48M 2015-10-31T12:50:52.311Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.297 34.497 1499.4756 12:50:29.68M 2015-10-31T12:50:52.512Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.297 34.497 1499.4763 12:50:29.87M 2015-10-31T12:50:52.716Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.298 34.498 1499.4769 12:50:30.09M 2015-10-31T12:50:52.916Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.298 34.498 1499.4771 12:50:30.29M 2015-10-31T12:50:53.121Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.298 34.498 1499.4774 12:50:30.49M 2015-10-31T12:50:53.326Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.297 34.496 1499.4758 12:50:30.69M 2015-10-31T12:50:53.526Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.296 34.496 1499.4738 12:50:30.89M 2015-10-31T12:50:53.726Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.296 34.497 1499.4735 12:50:31.10M 2015-10-31T12:50:53.931Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.294 34.495 1499.4706 12:50:31.30M 2015-10-31T12:50:54.136Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.294 34.494 1499.4725 12:50:31.50M 2015-10-31T12:50:54.341Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.294 34.494 1499.4723 12:50:31.70M 2015-10-31T12:50:54.541Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.294 34.494 1499.4720 12:50:31.90M 2015-10-31T12:50:54.741Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.287 34.487 1499.4642 12:50:32.12M 2015-10-31T12:50:54.947Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.287 34.487 1499.4640 12:50:32.32M 2015-10-31T12:50:55.151Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.287 34.487 1499.4637 12:50:32.52M 2015-10-31T12:50:55.356Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.287 34.487 1499.4630 12:50:32.72M 2015-10-31T12:50:55.576Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.287 34.487 1499.4644 12:50:32.92M 2015-10-31T12:50:55.761Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.287 34.488 1499.4650 12:50:33.15M 2015-10-31T12:50:55.961Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.287 34.488 1499.4647 12:50:33.33M 2015-10-31T12:50:56.166Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.287 34.488 1499.4644 12:50:33.53M 2015-10-31T12:50:56.372Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.288 34.489 1499.4644 12:50:33.73M 2015-10-31T12:50:56.585Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.289 34.490 1499.4645 12:50:33.93M 2015-10-31T12:50:56.772Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.290 34.491 1499.4640 12:50:34.15M 2015-10-31T12:50:56.982Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.291 34.492 1499.4640 12:50:34.35M 2015-10-31T12:50:57.182Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.291 34.493 1499.4642 12:50:34.55M 2015-10-31T12:50:57.388Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.292 34.494 1499.4641 12:50:34.75M 2015-10-31T12:50:57.588Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.292 34.495 1499.4637 12:50:34.95M 2015-10-31T12:50:57.792Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.293 34.496 1499.4636 12:50:35.17M 2015-10-31T12:50:57.992Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.293 34.496 1499.4639 12:50:35.36M 2015-10-31T12:50:58.196Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.294 34.496 1499.4637 12:50:35.56M 2015-10-31T12:50:58.401Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.294 34.496 1499.4646 12:50:35.76M 2015-10-31T12:50:58.606Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.294 34.497 1499.4644 12:50:35.96M 2015-10-31T12:50:58.807Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.294 34.496 1499.4650 12:50:36.18M 2015-10-31T12:50:59.012Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.294 34.496 1499.4653 12:50:36.38M 2015-10-31T12:50:59.211Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.294 34.496 1499.4663 12:50:36.58M 2015-10-31T12:50:59.416Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.294 34.495 1499.4668 12:50:36.78M 2015-10-31T12:50:59.616Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.294 34.495 1499.4678 12:50:37.00M 2015-10-31T12:50:59.822Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.294 34.495 1499.4680 12:50:37.20M