2015-10-31T12:49:00.031Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.213 34.419 1499.3708 12:48:37.40M 2015-10-31T12:49:00.236Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.212 34.419 1499.3691 12:48:37.60M 2015-10-31T12:49:00.441Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.212 34.419 1499.3683 12:48:37.80M 2015-10-31T12:49:00.641Z|I-OCEAN7-304-XXXX| 24.43 12.841 40.213 34.420 1499.3689 12:48:38.01M 2015-10-31T12:49:00.846Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.213 34.421 1499.3698 12:48:38.21M 2015-10-31T12:49:01.046Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.214 34.422 1499.3702 12:48:38.41M 2015-10-31T12:49:01.252Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.214 34.422 1499.3705 12:48:38.61M 2015-10-31T12:49:01.456Z|I-OCEAN7-304-XXXX| 24.48 12.841 40.218 34.425 1499.3738 12:48:38.81M 2015-10-31T12:49:01.656Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.218 34.426 1499.3749 12:48:39.03M 2015-10-31T12:49:01.862Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.218 34.426 1499.3761 12:48:39.23M 2015-10-31T12:49:02.067Z|I-OCEAN7-304-XXXX| 24.49 12.841 40.219 34.426 1499.3771 12:48:39.43M 2015-10-31T12:49:02.272Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.219 34.426 1499.3779 12:48:39.63M 2015-10-31T12:49:02.472Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.219 34.426 1499.3785 12:48:39.82M 2015-10-31T12:49:02.677Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.219 34.425 1499.3783 12:48:40.05M 2015-10-31T12:49:02.877Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.219 34.425 1499.3798 12:48:40.25M 2015-10-31T12:49:03.082Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.218 34.424 1499.3799 12:48:40.45M 2015-10-31T12:49:03.281Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.217 34.423 1499.3788 12:48:40.64M 2015-10-31T12:49:03.487Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.216 34.422 1499.3785 12:48:40.84M 2015-10-31T12:49:03.687Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.216 34.421 1499.3781 12:48:41.06M 2015-10-31T12:49:03.908Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.215 34.421 1499.3773 12:48:41.26M 2015-10-31T12:49:04.097Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.215 34.420 1499.3768 12:48:41.47M 2015-10-31T12:49:04.297Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.214 34.420 1499.3772 12:48:41.66M 2015-10-31T12:49:04.502Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.214 34.420 1499.3772 12:48:41.85M 2015-10-31T12:49:04.708Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.214 34.420 1499.3767 12:48:42.07M 2015-10-31T12:49:04.907Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.217 34.423 1499.3787 12:48:42.27M 2015-10-31T12:49:05.112Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.217 34.423 1499.3788 12:48:42.47M 2015-10-31T12:49:05.312Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.217 34.423 1499.3802 12:48:42.67M 2015-10-31T12:49:05.517Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.217 34.422 1499.3800 12:48:42.87M 2015-10-31T12:49:05.717Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.217 34.423 1499.3795 12:48:43.09M 2015-10-31T12:49:05.922Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.216 34.422 1499.3784 12:48:43.29M 2015-10-31T12:49:06.127Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.216 34.422 1499.3787 12:48:43.49M 2015-10-31T12:49:06.327Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.219 34.426 1499.3818 12:48:43.69M 2015-10-31T12:49:06.532Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.219 34.426 1499.3818 12:48:43.89M 2015-10-31T12:49:06.732Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.219 34.425 1499.3809 12:48:44.11M 2015-10-31T12:49:06.982Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.221 34.427 1499.3828 12:48:44.30M 2015-10-31T12:49:07.142Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.220 34.427 1499.3821 12:48:44.55M 2015-10-31T12:49:07.345Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.221 34.428 1499.3816 12:48:44.70M 2015-10-31T12:49:07.548Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.221 34.428 1499.3816 12:48:44.90M 2015-10-31T12:49:07.748Z|I-OCEAN7-304-XXXX| 24.63 12.841 40.221 34.428 1499.3817 12:48:45.12M 2015-10-31T12:49:07.969Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.220 34.427 1499.3811 12:48:45.32M 2015-10-31T12:49:08.152Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.221 34.427 1499.3816 12:48:45.52M 2015-10-31T12:49:08.377Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.221 34.428 1499.3816 12:48:45.72M 2015-10-31T12:49:08.557Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.221 34.428 1499.3805 12:48:45.93M 2015-10-31T12:49:08.767Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.220 34.427 1499.3805 12:48:46.13M 2015-10-31T12:49:08.967Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.219 34.426 1499.3796 12:48:46.34M 2015-10-31T12:49:09.168Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.218 34.425 1499.3777 12:48:46.53M 2015-10-31T12:49:09.372Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.218 34.424 1499.3767 12:48:46.73M 2015-10-31T12:49:09.577Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.217 34.424 1499.3765 12:48:46.93M 2015-10-31T12:49:09.782Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.217 34.423 1499.3765 12:48:47.15M 2015-10-31T12:49:09.985Z|I-OCEAN7-304-XXXX| 24.42 12.842 40.208 34.414 1499.3654 12:48:47.35M 2015-10-31T12:49:10.188Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.207 34.413 1499.3658 12:48:47.55M 2015-10-31T12:49:10.388Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.206 34.412 1499.3657 12:48:47.75M 2015-10-31T12:49:10.587Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.207 34.413 1499.3663 12:48:47.94M 2015-10-31T12:49:10.792Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.207 34.413 1499.3665 12:48:48.16M 2015-10-31T12:49:10.992Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.207 34.413 1499.3669 12:48:48.36M 2015-10-31T12:49:11.202Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.206 34.412 1499.3665 12:48:48.56M 2015-10-31T12:49:11.402Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.206 34.412 1499.3666 12:48:48.76M 2015-10-31T12:49:11.607Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.207 34.413 1499.3678 12:48:48.96M 2015-10-31T12:49:11.807Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.208 34.414 1499.3689 12:48:49.18M 2015-10-31T12:49:12.012Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.209 34.415 1499.3699 12:48:49.38M 2015-10-31T12:49:12.217Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.209 34.415 1499.3707 12:48:49.58M 2015-10-31T12:49:12.417Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.210 34.415 1499.3713 12:48:49.78M 2015-10-31T12:49:12.622Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.210 34.415 1499.3718 12:48:50.98M 2015-10-31T12:49:12.842Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.210 34.416 1499.3723 12:48:50.19M 2015-10-31T12:49:13.033Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.211 34.416 1499.3734 12:48:50.41M 2015-10-31T12:49:13.232Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.212 34.417 1499.3743 12:48:50.59M 2015-10-31T12:49:13.432Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.209 34.414 1499.3702 12:48:50.79M 2015-10-31T12:49:13.637Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.208 34.415 1499.3695 12:48:51.01M 2015-10-31T12:49:13.842Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.209 34.415 1499.3699 12:48:51.21M 2015-10-31T12:49:14.042Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.209 34.415 1499.3700 12:48:51.41M 2015-10-31T12:49:14.242Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.209 34.415 1499.3700 12:48:51.61M 2015-10-31T12:49:14.452Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.209 34.415 1499.3704 12:48:51.80M 2015-10-31T12:49:14.652Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.209 34.415 1499.3706 12:48:52.03M 2015-10-31T12:49:14.857Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.209 34.415 1499.3700 12:48:52.22M 2015-10-31T12:49:15.057Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.209 34.415 1499.3700 12:48:52.42M 2015-10-31T12:49:15.262Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.209 34.415 1499.3706 12:48:52.62M 2015-10-31T12:49:15.468Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.210 34.416 1499.3712 12:48:52.82M 2015-10-31T12:49:15.667Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.210 34.416 1499.3723 12:48:53.04M 2015-10-31T12:49:15.872Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.212 34.417 1499.3740 12:48:53.24M 2015-10-31T12:49:16.072Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.212 34.417 1499.3751 12:48:53.44M 2015-10-31T12:49:16.277Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.212 34.417 1499.3759 12:48:53.64M 2015-10-31T12:49:16.482Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.214 34.419 1499.3779 12:48:53.84M 2015-10-31T12:49:16.677Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.212 34.416 1499.3765 12:48:54.06M 2015-10-31T12:49:16.882Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.211 34.415 1499.3768 12:48:54.25M 2015-10-31T12:49:17.092Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.211 34.415 1499.3768 12:48:54.45M 2015-10-31T12:49:17.309Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.211 34.414 1499.3770 12:48:54.65M 2015-10-31T12:49:17.492Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.211 34.415 1499.3772 12:48:54.87M 2015-10-31T12:49:17.697Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.211 34.415 1499.3771 12:48:55.07M 2015-10-31T12:49:17.902Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.211 34.415 1499.3771 12:48:55.27M 2015-10-31T12:49:18.102Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.210 34.414 1499.3768 12:48:55.47M 2015-10-31T12:49:18.308Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.210 34.414 1499.3766 12:48:55.67M 2015-10-31T12:49:18.512Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.210 34.414 1499.3761 12:48:55.87M 2015-10-31T12:49:18.712Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.215 34.418 1499.3815 12:48:56.08M 2015-10-31T12:49:18.917Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.214 34.418 1499.3807 12:48:56.28M 2015-10-31T12:49:19.122Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.213 34.417 1499.3784 12:48:56.48M 2015-10-31T12:49:19.335Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.213 34.417 1499.3777 12:48:56.68M 2015-10-31T12:49:19.527Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.213 34.418 1499.3774 12:48:56.88M 2015-10-31T12:49:19.727Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.213 34.418 1499.3772 12:48:57.10M 2015-10-31T12:49:19.932Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.213 34.418 1499.3768 12:48:57.30M 2015-10-31T12:49:20.137Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.213 34.418 1499.3751 12:48:57.50M 2015-10-31T12:49:20.337Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.218 34.423 1499.3810 12:48:57.70M 2015-10-31T12:49:20.537Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.218 34.423 1499.3805 12:48:57.89M 2015-10-31T12:49:20.742Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.218 34.423 1499.3810 12:48:58.11M 2015-10-31T12:49:20.948Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.218 34.423 1499.3817 12:48:58.31M 2015-10-31T12:49:21.148Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.218 34.423 1499.3801 12:48:58.51M 2015-10-31T12:49:21.353Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.217 34.423 1499.3796 12:48:58.71M 2015-10-31T12:49:21.557Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.218 34.424 1499.3792 12:48:58.91M 2015-10-31T12:49:21.772Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.218 34.424 1499.3792 12:48:59.13M 2015-10-31T12:49:21.962Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.218 34.424 1499.3782 12:48:59.34M 2015-10-31T12:49:22.212Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.217 34.423 1499.3776 12:48:59.53M 2015-10-31T12:49:22.368Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.216 34.422 1499.3776 12:48:59.77M 2015-10-31T12:49:22.568Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.216 34.422 1499.3776 12:48:59.93M 2015-10-31T12:49:22.772Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.215 34.421 1499.3772 12:49:00.14M 2015-10-31T12:49:22.977Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.213 34.419 1499.3756 12:49:00.34M 2015-10-31T12:49:23.177Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.212 34.418 1499.3737 12:49:00.54M 2015-10-31T12:49:23.382Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.210 34.417 1499.3713 12:49:00.74M 2015-10-31T12:49:23.582Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.210 34.416 1499.3710 12:49:00.94M 2015-10-31T12:49:23.788Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.210 34.416 1499.3715 12:49:01.16M 2015-10-31T12:49:23.992Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.210 34.416 1499.3711 12:49:01.36M 2015-10-31T12:49:24.192Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.210 34.417 1499.3724 12:49:01.56M 2015-10-31T12:49:24.397Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.211 34.418 1499.3740 12:49:01.76M 2015-10-31T12:49:24.602Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.213 34.419 1499.3768 12:49:01.96M 2015-10-31T12:49:24.803Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.215 34.421 1499.3779 12:49:02.17M 2015-10-31T12:49:25.007Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.216 34.422 1499.3796 12:49:02.37M 2015-10-31T12:49:25.212Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.214 34.420 1499.3776 12:49:02.57M 2015-10-31T12:49:25.412Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.215 34.421 1499.3772 12:49:02.77M 2015-10-31T12:49:25.612Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.215 34.421 1499.3774 12:49:02.97M 2015-10-31T12:49:25.817Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.215 34.421 1499.3773 12:49:03.19M 2015-10-31T12:49:26.017Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.214 34.420 1499.3770 12:49:03.39M 2015-10-31T12:49:26.243Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.214 34.420 1499.3773 12:49:03.58M 2015-10-31T12:49:26.430Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.214 34.419 1499.3776 12:49:03.80M 2015-10-31T12:49:26.630Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.214 34.419 1499.3776 12:49:04.00M 2015-10-31T12:49:26.833Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.222 34.427 1499.3875 12:49:04.20M 2015-10-31T12:49:27.038Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.222 34.427 1499.3881 12:49:04.40M 2015-10-31T12:49:27.238Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.223 34.428 1499.3879 12:49:04.60M 2015-10-31T12:49:27.443Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.214 34.419 1499.3781 12:49:04.80M 2015-10-31T12:49:27.665Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.213 34.418 1499.3763 12:49:05.02M 2015-10-31T12:49:27.849Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.201 34.406 1499.3638 12:49:05.22M 2015-10-31T12:49:28.053Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.201 34.406 1499.3629 12:49:05.42M 2015-10-31T12:49:28.253Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.207 34.412 1499.3691 12:49:05.62M 2015-10-31T12:49:28.458Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.208 34.413 1499.3699 12:49:05.81M 2015-10-31T12:49:28.658Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.208 34.413 1499.3702 12:49:06.03M 2015-10-31T12:49:28.863Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.215 34.420 1499.3785 12:49:06.23M 2015-10-31T12:49:29.068Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.215 34.420 1499.3789 12:49:06.43M 2015-10-31T12:49:29.268Z|I-OCEAN7-304-XXXX| 24.41 12.844 40.215 34.420 1499.3784 12:49:06.63M 2015-10-31T12:49:29.473Z|I-OCEAN7-304-XXXX| 24.41 12.844 40.215 34.420 1499.3784 12:49:06.83M 2015-10-31T12:49:29.673Z|I-OCEAN7-304-XXXX| 24.40 12.844 40.216 34.421 1499.3779 12:49:07.05M 2015-10-31T12:49:29.878Z|I-OCEAN7-304-XXXX| 24.42 12.844 40.216 34.422 1499.3784 12:49:07.25M 2015-10-31T12:49:30.083Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.218 34.423 1499.3801 12:49:07.45M 2015-10-31T12:49:30.288Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.219 34.424 1499.3813 12:49:07.65M 2015-10-31T12:49:30.488Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.219 34.425 1499.3816 12:49:07.85M 2015-10-31T12:49:30.709Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.216 34.423 1499.3768 12:49:08.06M 2015-10-31T12:49:30.893Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.217 34.423 1499.3759 12:49:08.28M 2015-10-31T12:49:31.098Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.216 34.423 1499.3741 12:49:08.46M 2015-10-31T12:49:31.303Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.215 34.423 1499.3741 12:49:08.66M 2015-10-31T12:49:31.503Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.215 34.422 1499.3735 12:49:08.86M 2015-10-31T12:49:31.708Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.215 34.421 1499.3743 12:49:09.08M 2015-10-31T12:49:31.909Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.215 34.421 1499.3748 12:49:09.28M 2015-10-31T12:49:32.113Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.214 34.421 1499.3759 12:49:09.48M 2015-10-31T12:49:32.318Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.215 34.420 1499.3772 12:49:09.68M 2015-10-31T12:49:32.518Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.215 34.420 1499.3798 12:49:09.88M 2015-10-31T12:49:32.723Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.215 34.420 1499.3792 12:49:10.10M 2015-10-31T12:49:32.923Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.215 34.420 1499.3802 12:49:10.29M 2015-10-31T12:49:33.128Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.216 34.421 1499.3809 12:49:10.49M 2015-10-31T12:49:33.333Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.216 34.421 1499.3813 12:49:10.69M 2015-10-31T12:49:33.533Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.217 34.422 1499.3829 12:49:10.89M 2015-10-31T12:49:33.738Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.218 34.423 1499.3820 12:49:11.11M 2015-10-31T12:49:33.938Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.218 34.424 1499.3816 12:49:11.31M 2015-10-31T12:49:34.143Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.219 34.425 1499.3831 12:49:11.51M 2015-10-31T12:49:34.349Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.219 34.425 1499.3820 12:49:11.71M 2015-10-31T12:49:34.548Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.219 34.425 1499.3810 12:49:11.90M 2015-10-31T12:49:34.754Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.219 34.425 1499.3807 12:49:12.12M 2015-10-31T12:49:34.953Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.219 34.425 1499.3792 12:49:12.32M 2015-10-31T12:49:35.173Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.218 34.424 1499.3790 12:49:12.52M 2015-10-31T12:49:35.363Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.218 34.424 1499.3789 12:49:12.74M 2015-10-31T12:49:35.563Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.218 34.424 1499.3782 12:49:12.92M 2015-10-31T12:49:35.768Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.218 34.424 1499.3779 12:49:13.14M 2015-10-31T12:49:35.968Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.218 34.424 1499.3776 12:49:13.34M 2015-10-31T12:49:36.173Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.218 34.424 1499.3768 12:49:13.54M 2015-10-31T12:49:36.373Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.217 34.424 1499.3768 12:49:13.74M 2015-10-31T12:49:36.578Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.217 34.423 1499.3771 12:49:13.93M 2015-10-31T12:49:36.783Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.217 34.423 1499.3779 12:49:14.15M 2015-10-31T12:49:36.988Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.217 34.422 1499.3785 12:49:14.35M 2015-10-31T12:49:37.189Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.216 34.422 1499.3783 12:49:14.55M 2015-10-31T12:49:37.393Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.222 34.427 1499.3857 12:49:14.75M 2015-10-31T12:49:37.598Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.223 34.428 1499.3873 12:49:14.95M 2015-10-31T12:49:37.802Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.220 34.425 1499.3837 12:49:15.17M 2015-10-31T12:49:38.003Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.219 34.424 1499.3822 12:49:15.37M 2015-10-31T12:49:38.203Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.218 34.423 1499.3811 12:49:15.57M 2015-10-31T12:49:38.403Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.217 34.423 1499.3796 12:49:15.76M 2015-10-31T12:49:38.613Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.217 34.422 1499.3789 12:49:15.96M 2015-10-31T12:49:38.813Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.216 34.422 1499.3771 12:49:16.19M 2015-10-31T12:49:39.013Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.215 34.421 1499.3767 12:49:16.38M 2015-10-31T12:49:39.218Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.214 34.420 1499.3763 12:49:16.58M 2015-10-31T12:49:39.423Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.214 34.420 1499.3763 12:49:16.78M 2015-10-31T12:49:39.643Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.215 34.420 1499.3772 12:49:17.00M 2015-10-31T12:49:39.830Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.215 34.420 1499.3770 12:49:17.22M 2015-10-31T12:49:40.033Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.215 34.421 1499.3773 12:49:17.40M 2015-10-31T12:49:40.233Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.215 34.421 1499.3777 12:49:17.60M 2015-10-31T12:49:40.433Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.215 34.421 1499.3770 12:49:17.80M 2015-10-31T12:49:40.638Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.215 34.421 1499.3762 12:49:18.01M 2015-10-31T12:49:40.848Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.214 34.421 1499.3759 12:49:18.21M 2015-10-31T12:49:41.043Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.214 34.422 1499.3713 12:49:18.41M 2015-10-31T12:49:41.248Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.214 34.422 1499.3715 12:49:18.61M 2015-10-31T12:49:41.453Z|I-OCEAN7-304-XXXX| 24.55 12.841 40.214 34.422 1499.3713 12:49:18.81M 2015-10-31T12:49:41.653Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.214 34.421 1499.3715 12:49:19.03M 2015-10-31T12:49:41.858Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.213 34.420 1499.3708 12:49:19.23M 2015-10-31T12:49:42.063Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.212 34.420 1499.3715 12:49:19.43M 2015-10-31T12:49:42.263Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.212 34.419 1499.3708 12:49:19.63M 2015-10-31T12:49:42.468Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.212 34.419 1499.3715 12:49:19.83M 2015-10-31T12:49:42.668Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.212 34.419 1499.3713 12:49:20.04M 2015-10-31T12:49:42.873Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.211 34.418 1499.3715 12:49:20.24M 2015-10-31T12:49:43.105Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.212 34.418 1499.3721 12:49:20.44M 2015-10-31T12:49:43.278Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.221 34.428 1499.3832 12:49:20.64M 2015-10-31T12:49:43.483Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.223 34.429 1499.3855 12:49:20.84M 2015-10-31T12:49:43.683Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.220 34.426 1499.3835 12:49:21.06M 2015-10-31T12:49:43.889Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.219 34.424 1499.3824 12:49:21.26M 2015-10-31T12:49:44.110Z|I-OCEAN7-304-XXXX| 24.62 12.841 40.217 34.425 1499.3767 12:49:21.46M 2015-10-31T12:49:44.293Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.215 34.423 1499.3745 12:49:21.67M 2015-10-31T12:49:44.493Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.216 34.423 1499.3749 12:49:21.86M 2015-10-31T12:49:44.698Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.216 34.423 1499.3760 12:49:22.07M 2015-10-31T12:49:44.904Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.217 34.424 1499.3772 12:49:22.27M 2015-10-31T12:49:45.108Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.219 34.426 1499.3796 12:49:22.47M 2015-10-31T12:49:45.313Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.219 34.426 1499.3794 12:49:22.67M 2015-10-31T12:49:45.513Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.222 34.429 1499.3822 12:49:22.87M 2015-10-31T12:49:45.718Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.223 34.430 1499.3833 12:49:23.09M 2015-10-31T12:49:45.918Z|I-OCEAN7-304-XXXX| 24.58 12.841 40.224 34.431 1499.3846 12:49:23.29M 2015-10-31T12:49:46.123Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.226 34.432 1499.3866 12:49:23.49M 2015-10-31T12:49:46.323Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.228 34.434 1499.3904 12:49:23.69M 2015-10-31T12:49:46.528Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.229 34.435 1499.3911 12:49:23.88M 2015-10-31T12:49:46.728Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.225 34.431 1499.3875 12:49:24.10M 2015-10-31T12:49:46.933Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.225 34.431 1499.3883 12:49:24.30M 2015-10-31T12:49:47.143Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.226 34.431 1499.3888 12:49:24.50M 2015-10-31T12:49:47.345Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.227 34.432 1499.3896 12:49:24.70M 2015-10-31T12:49:47.589Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.227 34.433 1499.3896 12:49:24.90M 2015-10-31T12:49:47.743Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.227 34.433 1499.3885 12:49:25.16M 2015-10-31T12:49:47.949Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.227 34.433 1499.3896 12:49:25.32M 2015-10-31T12:49:48.149Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.227 34.433 1499.3894 12:49:25.52M 2015-10-31T12:49:48.354Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.228 34.434 1499.3899 12:49:25.71M 2015-10-31T12:49:48.574Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.227 34.433 1499.3882 12:49:25.91M 2015-10-31T12:49:48.764Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.226 34.432 1499.3870 12:49:26.15M 2015-10-31T12:49:48.964Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.224 34.430 1499.3850 12:49:26.33M 2015-10-31T12:49:49.169Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.225 34.431 1499.3861 12:49:26.53M 2015-10-31T12:49:49.373Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.226 34.432 1499.3871 12:49:26.73M 2015-10-31T12:49:49.574Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.224 34.430 1499.3850 12:49:26.93M 2015-10-31T12:49:49.779Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.226 34.431 1499.3861 12:49:27.15M 2015-10-31T12:49:49.979Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.227 34.432 1499.3876 12:49:27.35M 2015-10-31T12:49:50.184Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.228 34.433 1499.3895 12:49:27.55M 2015-10-31T12:49:50.383Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.229 34.434 1499.3906 12:49:27.75M 2015-10-31T12:49:50.589Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.226 34.431 1499.3872 12:49:27.94M 2015-10-31T12:49:50.789Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.225 34.431 1499.3862 12:49:28.16M 2015-10-31T12:49:50.994Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.224 34.430 1499.3845 12:49:28.36M 2015-10-31T12:49:51.194Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.224 34.430 1499.3840 12:49:28.56M 2015-10-31T12:49:51.399Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.223 34.429 1499.3823 12:49:28.76M 2015-10-31T12:49:51.599Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.224 34.430 1499.3832 12:49:28.96M 2015-10-31T12:49:51.809Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.224 34.431 1499.3839 12:49:29.18M 2015-10-31T12:49:52.014Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.224 34.431 1499.3842 12:49:29.38M 2015-10-31T12:49:52.214Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.224 34.431 1499.3838 12:49:29.58M 2015-10-31T12:49:52.414Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.224 34.430 1499.3843 12:49:29.77M 2015-10-31T12:49:52.619Z|I-OCEAN7-304-XXXX| 24.53 12.840 40.224 34.432 1499.3805 12:49:29.97M 2015-10-31T12:49:52.824Z|I-OCEAN7-304-XXXX| 24.55 12.840 40.224 34.432 1499.3817 12:49:30.19M 2015-10-31T12:49:53.044Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.224 34.432 1499.3822 12:49:30.39M 2015-10-31T12:49:53.229Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.223 34.431 1499.3821 12:49:30.61M 2015-10-31T12:49:53.434Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.223 34.430 1499.3816 12:49:30.79M 2015-10-31T12:49:53.634Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.223 34.431 1499.3822 12:49:31.01M 2015-10-31T12:49:53.839Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.223 34.431 1499.3818 12:49:31.21M 2015-10-31T12:49:54.039Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.223 34.431 1499.3815 12:49:31.41M 2015-10-31T12:49:54.244Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.223 34.431 1499.3818 12:49:31.61M 2015-10-31T12:49:54.449Z|I-OCEAN7-304-XXXX| 24.54 12.841 40.224 34.431 1499.3828 12:49:31.80M 2015-10-31T12:49:54.649Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.224 34.431 1499.3843 12:49:32.02M 2015-10-31T12:49:54.854Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.225 34.432 1499.3855 12:49:32.22M 2015-10-31T12:49:55.054Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.225 34.432 1499.3854 12:49:32.42M 2015-10-31T12:49:55.259Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.224 34.431 1499.3848 12:49:32.62M 2015-10-31T12:49:55.459Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.224 34.431 1499.3849 12:49:32.82M 2015-10-31T12:49:55.664Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.224 34.430 1499.3850 12:49:33.04M 2015-10-31T12:49:55.864Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.223 34.429 1499.3840 12:49:33.24M 2015-10-31T12:49:56.069Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.222 34.429 1499.3839 12:49:33.44M 2015-10-31T12:49:56.274Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.223 34.429 1499.3829 12:49:33.64M 2015-10-31T12:49:56.474Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.223 34.430 1499.3839 12:49:33.83M 2015-10-31T12:49:56.679Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.224 34.430 1499.3855 12:49:34.05M 2015-10-31T12:49:56.884Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.224 34.430 1499.3867 12:49:34.25M 2015-10-31T12:49:57.084Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.224 34.430 1499.3868 12:49:34.45M 2015-10-31T12:49:57.289Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.224 34.430 1499.3871 12:49:34.65M 2015-10-31T12:49:57.509Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.224 34.429 1499.3865 12:49:34.85M 2015-10-31T12:49:57.700Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.224 34.430 1499.3875 12:49:35.08M 2015-10-31T12:49:57.899Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.225 34.430 1499.3885 12:49:35.27M 2015-10-31T12:49:58.099Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.223 34.428 1499.3879 12:49:35.47M 2015-10-31T12:49:58.304Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.223 34.428 1499.3883 12:49:35.66M 2015-10-31T12:49:58.512Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.223 34.427 1499.3882 12:49:35.86M 2015-10-31T12:49:58.709Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.222 34.427 1499.3873 12:49:36.08M 2015-10-31T12:49:58.914Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.222 34.427 1499.3864 12:49:36.28M 2015-10-31T12:49:59.119Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.222 34.426 1499.3870 12:49:36.48M 2015-10-31T12:49:59.319Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.221 34.426 1499.3871 12:49:36.68M 2015-10-31T12:49:59.519Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.226 34.431 1499.3920 12:49:36.88M 2015-10-31T12:49:59.729Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.227 34.430 1499.3945 12:49:37.10M 2015-10-31T12:49:59.924Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.227 34.430 1499.3958 12:49:37.30M