2015-10-31T12:48:00.139Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.303 34.505 1499.4771 12:47:37.50M 2015-10-31T12:48:00.344Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.302 34.504 1499.4755 12:47:37.70M 2015-10-31T12:48:00.550Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.301 34.504 1499.4739 12:47:37.90M 2015-10-31T12:48:00.749Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.298 34.501 1499.4707 12:47:38.12M 2015-10-31T12:48:00.949Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.298 34.500 1499.4703 12:47:38.32M 2015-10-31T12:48:01.154Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.298 34.500 1499.4708 12:47:38.51M 2015-10-31T12:48:01.374Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.297 34.499 1499.4713 12:47:38.71M 2015-10-31T12:48:01.559Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.297 34.499 1499.4702 12:47:38.93M 2015-10-31T12:48:01.764Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.297 34.499 1499.4712 12:47:39.13M 2015-10-31T12:48:01.969Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.298 34.500 1499.4729 12:47:39.33M 2015-10-31T12:48:02.169Z|I-OCEAN7-304-XXXX| 24.39 12.844 40.295 34.496 1499.4675 12:47:39.53M 2015-10-31T12:48:02.374Z|I-OCEAN7-304-XXXX| 24.39 12.844 40.295 34.496 1499.4672 12:47:39.73M 2015-10-31T12:48:02.574Z|I-OCEAN7-304-XXXX| 24.42 12.844 40.294 34.496 1499.4669 12:47:39.93M 2015-10-31T12:48:02.779Z|I-OCEAN7-304-XXXX| 24.42 12.844 40.293 34.495 1499.4659 12:47:40.15M 2015-10-31T12:48:02.984Z|I-OCEAN7-304-XXXX| 24.38 12.844 40.293 34.494 1499.4641 12:47:40.35M 2015-10-31T12:48:03.184Z|I-OCEAN7-304-XXXX| 24.40 12.844 40.292 34.494 1499.4642 12:47:40.55M 2015-10-31T12:48:03.391Z|I-OCEAN7-304-XXXX| 24.40 12.844 40.292 34.494 1499.4651 12:47:40.74M 2015-10-31T12:48:03.589Z|I-OCEAN7-304-XXXX| 24.39 12.844 40.292 34.493 1499.4645 12:47:40.94M 2015-10-31T12:48:03.794Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.292 34.493 1499.4661 12:47:41.16M 2015-10-31T12:48:03.994Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.290 34.492 1499.4642 12:47:41.36M 2015-10-31T12:48:04.199Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.291 34.492 1499.4645 12:47:41.56M 2015-10-31T12:48:04.404Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.291 34.492 1499.4640 12:47:41.76M 2015-10-31T12:48:04.609Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.290 34.492 1499.4642 12:47:41.96M 2015-10-31T12:48:04.809Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.291 34.493 1499.4641 12:47:42.18M 2015-10-31T12:48:05.014Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.286 34.488 1499.4586 12:47:42.38M 2015-10-31T12:48:05.214Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.288 34.489 1499.4617 12:47:42.58M 2015-10-31T12:48:05.419Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.289 34.491 1499.4635 12:47:42.77M 2015-10-31T12:48:05.619Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.292 34.493 1499.4675 12:47:42.97M 2015-10-31T12:48:05.844Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.291 34.492 1499.4667 12:47:43.19M 2015-10-31T12:48:06.069Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.290 34.491 1499.4659 12:47:43.41M 2015-10-31T12:48:06.229Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.289 34.490 1499.4648 12:47:43.63M 2015-10-31T12:48:06.434Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.288 34.489 1499.4628 12:47:43.79M 2015-10-31T12:48:06.639Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.287 34.488 1499.4618 12:47:44.01M 2015-10-31T12:48:06.839Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.286 34.488 1499.4611 12:47:44.21M 2015-10-31T12:48:07.044Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.284 34.486 1499.4592 12:47:44.41M 2015-10-31T12:48:07.244Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.283 34.485 1499.4581 12:47:44.61M 2015-10-31T12:48:07.444Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.281 34.483 1499.4556 12:47:44.80M 2015-10-31T12:48:07.654Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.281 34.482 1499.4558 12:47:45.02M 2015-10-31T12:48:07.854Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.281 34.483 1499.4551 12:47:45.22M 2015-10-31T12:48:08.059Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.280 34.482 1499.4547 12:47:45.42M 2015-10-31T12:48:08.259Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.279 34.481 1499.4531 12:47:45.62M 2015-10-31T12:48:08.464Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.263 34.466 1499.4337 12:47:45.82M 2015-10-31T12:48:08.669Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.222 34.427 1499.3870 12:47:46.04M 2015-10-31T12:48:08.869Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.221 34.427 1499.3861 12:47:46.24M 2015-10-31T12:48:09.074Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.210 34.416 1499.3723 12:47:46.44M 2015-10-31T12:48:09.274Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.208 34.414 1499.3701 12:47:46.63M 2015-10-31T12:48:09.479Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.205 34.411 1499.3666 12:47:46.83M 2015-10-31T12:48:09.684Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.203 34.410 1499.3641 12:47:47.05M 2015-10-31T12:48:09.884Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.201 34.408 1499.3622 12:47:47.25M 2015-10-31T12:48:10.089Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.199 34.406 1499.3594 12:47:47.45M 2015-10-31T12:48:10.309Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.197 34.404 1499.3571 12:47:47.65M 2015-10-31T12:48:10.494Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.195 34.402 1499.3539 12:47:47.87M 2015-10-31T12:48:10.699Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.195 34.402 1499.3527 12:47:48.07M 2015-10-31T12:48:10.899Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.194 34.401 1499.3511 12:47:48.27M 2015-10-31T12:48:11.149Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.192 34.400 1499.3496 12:47:48.46M 2015-10-31T12:48:11.304Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.191 34.398 1499.3477 12:47:48.71M 2015-10-31T12:48:11.509Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.189 34.396 1499.3458 12:47:48.86M 2015-10-31T12:48:11.709Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.187 34.394 1499.3444 12:47:49.08M 2015-10-31T12:48:11.914Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.188 34.395 1499.3453 12:47:49.28M 2015-10-31T12:48:12.119Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.188 34.395 1499.3466 12:47:49.48M 2015-10-31T12:48:12.319Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.187 34.394 1499.3458 12:47:49.68M 2015-10-31T12:48:12.524Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.187 34.394 1499.3453 12:47:49.88M 2015-10-31T12:48:12.729Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.186 34.394 1499.3441 12:47:50.10M 2015-10-31T12:48:12.935Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.185 34.392 1499.3428 12:47:50.30M 2015-10-31T12:48:13.134Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.184 34.391 1499.3414 12:47:50.50M 2015-10-31T12:48:13.340Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.183 34.390 1499.3412 12:47:50.69M 2015-10-31T12:48:13.539Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.182 34.389 1499.3413 12:47:50.89M 2015-10-31T12:48:13.744Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.190 34.396 1499.3508 12:47:51.11M 2015-10-31T12:48:13.944Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.191 34.397 1499.3524 12:47:51.31M 2015-10-31T12:48:14.150Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.191 34.396 1499.3524 12:47:51.51M 2015-10-31T12:48:14.354Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.192 34.397 1499.3531 12:47:51.71M 2015-10-31T12:48:14.554Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.193 34.399 1499.3546 12:47:51.91M 2015-10-31T12:48:14.775Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.195 34.401 1499.3562 12:47:52.13M 2015-10-31T12:48:14.959Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.196 34.402 1499.3575 12:47:52.34M 2015-10-31T12:48:15.165Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.197 34.402 1499.3588 12:47:52.52M 2015-10-31T12:48:15.365Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.197 34.403 1499.3582 12:47:52.72M 2015-10-31T12:48:15.569Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.197 34.403 1499.3583 12:47:52.92M 2015-10-31T12:48:15.775Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.197 34.403 1499.3590 12:47:53.14M 2015-10-31T12:48:15.975Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.198 34.403 1499.3586 12:47:53.34M 2015-10-31T12:48:16.180Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.198 34.404 1499.3591 12:47:53.54M 2015-10-31T12:48:16.380Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.199 34.405 1499.3596 12:47:53.74M 2015-10-31T12:48:16.585Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.199 34.405 1499.3596 12:47:53.94M 2015-10-31T12:48:16.790Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.199 34.405 1499.3589 12:47:54.15M 2015-10-31T12:48:16.990Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.205 34.411 1499.3647 12:47:54.36M 2015-10-31T12:48:17.195Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.205 34.411 1499.3667 12:47:54.55M 2015-10-31T12:48:17.395Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.205 34.411 1499.3671 12:47:54.75M 2015-10-31T12:48:17.600Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.205 34.411 1499.3673 12:47:54.95M 2015-10-31T12:48:17.805Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.205 34.410 1499.3665 12:47:55.17M 2015-10-31T12:48:18.010Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.205 34.410 1499.3668 12:47:55.37M 2015-10-31T12:48:18.210Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.205 34.410 1499.3671 12:47:55.57M 2015-10-31T12:48:18.410Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.206 34.411 1499.3689 12:47:55.77M 2015-10-31T12:48:18.615Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.206 34.411 1499.3696 12:47:55.96M 2015-10-31T12:48:18.820Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.206 34.411 1499.3698 12:47:56.19M 2015-10-31T12:48:19.025Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.206 34.411 1499.3700 12:47:56.39M 2015-10-31T12:48:19.240Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.206 34.411 1499.3687 12:47:56.58M 2015-10-31T12:48:19.425Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.206 34.412 1499.3684 12:47:56.80M 2015-10-31T12:48:19.630Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.207 34.412 1499.3685 12:47:57.00M 2015-10-31T12:48:19.835Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.207 34.412 1499.3684 12:47:57.20M 2015-10-31T12:48:20.035Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.207 34.413 1499.3693 12:47:57.40M 2015-10-31T12:48:20.240Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.208 34.413 1499.3699 12:47:57.60M 2015-10-31T12:48:20.445Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.208 34.414 1499.3702 12:47:57.80M 2015-10-31T12:48:20.645Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.208 34.414 1499.3696 12:47:58.02M 2015-10-31T12:48:20.845Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.208 34.414 1499.3695 12:47:58.21M 2015-10-31T12:48:21.055Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.208 34.414 1499.3694 12:47:58.41M 2015-10-31T12:48:21.255Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.207 34.414 1499.3693 12:47:58.62M 2015-10-31T12:48:21.460Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.207 34.413 1499.3689 12:47:58.81M 2015-10-31T12:48:21.660Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.206 34.412 1499.3689 12:47:59.03M 2015-10-31T12:48:21.865Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.206 34.412 1499.3687 12:47:59.23M 2015-10-31T12:48:22.065Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.205 34.411 1499.3700 12:47:59.43M 2015-10-31T12:48:22.270Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.206 34.411 1499.3705 12:47:59.63M 2015-10-31T12:48:22.475Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.205 34.411 1499.3695 12:47:59.83M 2015-10-31T12:48:22.675Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.211 34.416 1499.3760 12:48:00.05M 2015-10-31T12:48:22.880Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.212 34.417 1499.3768 12:48:00.25M 2015-10-31T12:48:23.085Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.212 34.418 1499.3770 12:48:00.45M 2015-10-31T12:48:23.285Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.203 34.409 1499.3671 12:48:00.65M 2015-10-31T12:48:23.490Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.201 34.407 1499.3647 12:48:00.84M 2015-10-31T12:48:23.705Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.203 34.408 1499.3656 12:48:01.06M 2015-10-31T12:48:23.895Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.204 34.410 1499.3676 12:48:01.28M 2015-10-31T12:48:24.100Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.205 34.411 1499.3688 12:48:01.46M 2015-10-31T12:48:24.300Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.207 34.412 1499.3693 12:48:01.66M 2015-10-31T12:48:24.505Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.208 34.414 1499.3708 12:48:01.86M 2015-10-31T12:48:24.705Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.209 34.415 1499.3712 12:48:02.08M 2015-10-31T12:48:24.910Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.211 34.417 1499.3715 12:48:02.27M 2015-10-31T12:48:25.115Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.211 34.417 1499.3710 12:48:02.47M 2015-10-31T12:48:25.315Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.210 34.417 1499.3701 12:48:02.67M 2015-10-31T12:48:25.520Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.210 34.416 1499.3699 12:48:02.87M 2015-10-31T12:48:25.725Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.210 34.416 1499.3695 12:48:03.09M 2015-10-31T12:48:25.925Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.209 34.416 1499.3693 12:48:03.29M 2015-10-31T12:48:26.130Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.209 34.415 1499.3693 12:48:03.49M 2015-10-31T12:48:26.375Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.209 34.415 1499.3683 12:48:03.69M 2015-10-31T12:48:26.535Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.209 34.415 1499.3680 12:48:03.93M 2015-10-31T12:48:26.735Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.208 34.414 1499.3671 12:48:04.11M 2015-10-31T12:48:26.940Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.207 34.414 1499.3663 12:48:04.30M 2015-10-31T12:48:27.145Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.207 34.413 1499.3654 12:48:04.50M 2015-10-31T12:48:27.350Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.206 34.412 1499.3644 12:48:04.70M 2015-10-31T12:48:27.551Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.205 34.412 1499.3638 12:48:04.90M 2015-10-31T12:48:27.751Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.205 34.411 1499.3649 12:48:05.12M 2015-10-31T12:48:27.955Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.211 34.417 1499.3727 12:48:05.32M 2015-10-31T12:48:28.175Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.212 34.418 1499.3735 12:48:05.52M 2015-10-31T12:48:28.360Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.213 34.419 1499.3743 12:48:05.74M 2015-10-31T12:48:28.565Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.213 34.419 1499.3748 12:48:05.92M 2015-10-31T12:48:28.765Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.214 34.420 1499.3759 12:48:06.13M 2015-10-31T12:48:28.970Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.211 34.417 1499.3716 12:48:06.34M 2015-10-31T12:48:29.175Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.210 34.416 1499.3708 12:48:06.53M 2015-10-31T12:48:29.375Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.209 34.414 1499.3708 12:48:06.73M 2015-10-31T12:48:29.580Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.207 34.413 1499.3695 12:48:06.93M 2015-10-31T12:48:29.780Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.206 34.412 1499.3689 12:48:07.15M 2015-10-31T12:48:29.985Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.208 34.413 1499.3712 12:48:07.35M 2015-10-31T12:48:30.191Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.208 34.413 1499.3707 12:48:07.55M 2015-10-31T12:48:30.390Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.208 34.413 1499.3711 12:48:07.75M 2015-10-31T12:48:30.590Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.208 34.413 1499.3717 12:48:07.95M 2015-10-31T12:48:30.801Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.208 34.413 1499.3718 12:48:08.16M 2015-10-31T12:48:31.000Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.208 34.413 1499.3724 12:48:08.36M 2015-10-31T12:48:31.205Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.208 34.413 1499.3728 12:48:08.56M 2015-10-31T12:48:31.405Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.209 34.413 1499.3734 12:48:08.76M 2015-10-31T12:48:31.605Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.208 34.412 1499.3717 12:48:08.96M 2015-10-31T12:48:31.810Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.207 34.412 1499.3712 12:48:09.18M 2015-10-31T12:48:32.015Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.206 34.411 1499.3699 12:48:09.38M 2015-10-31T12:48:32.215Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.206 34.411 1499.3693 12:48:09.58M 2015-10-31T12:48:32.420Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.204 34.410 1499.3676 12:48:09.78M 2015-10-31T12:48:32.640Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.203 34.408 1499.3660 12:48:10.00M 2015-10-31T12:48:32.830Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.202 34.407 1499.3638 12:48:10.21M 2015-10-31T12:48:33.031Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.201 34.407 1499.3611 12:48:10.39M 2015-10-31T12:48:33.235Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.200 34.407 1499.3601 12:48:10.59M 2015-10-31T12:48:33.435Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.200 34.406 1499.3595 12:48:10.79M 2015-10-31T12:48:33.640Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.200 34.406 1499.3591 12:48:11.01M 2015-10-31T12:48:33.840Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.200 34.406 1499.3590 12:48:11.21M 2015-10-31T12:48:34.050Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.200 34.407 1499.3588 12:48:11.41M 2015-10-31T12:48:34.245Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.198 34.405 1499.3564 12:48:11.61M 2015-10-31T12:48:34.450Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.198 34.405 1499.3563 12:48:11.80M 2015-10-31T12:48:34.655Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.198 34.405 1499.3552 12:48:12.03M 2015-10-31T12:48:34.860Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.197 34.405 1499.3549 12:48:12.22M 2015-10-31T12:48:35.060Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.197 34.404 1499.3545 12:48:12.43M 2015-10-31T12:48:35.268Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.195 34.403 1499.3531 12:48:12.62M 2015-10-31T12:48:35.467Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.195 34.402 1499.3536 12:48:12.82M 2015-10-31T12:48:35.670Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.194 34.401 1499.3525 12:48:13.04M 2015-10-31T12:48:35.871Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.194 34.401 1499.3529 12:48:13.24M 2015-10-31T12:48:36.075Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.195 34.401 1499.3544 12:48:13.44M 2015-10-31T12:48:36.275Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.195 34.401 1499.3551 12:48:13.64M 2015-10-31T12:48:36.537Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.195 34.401 1499.3552 12:48:13.83M 2015-10-31T12:48:36.685Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.195 34.402 1499.3566 12:48:14.10M 2015-10-31T12:48:36.885Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.196 34.402 1499.3582 12:48:14.26M 2015-10-31T12:48:37.110Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.198 34.404 1499.3606 12:48:14.45M 2015-10-31T12:48:37.295Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.199 34.404 1499.3612 12:48:14.67M 2015-10-31T12:48:37.495Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.199 34.405 1499.3630 12:48:14.85M 2015-10-31T12:48:37.701Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.200 34.406 1499.3647 12:48:15.07M 2015-10-31T12:48:37.901Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.204 34.409 1499.3693 12:48:15.27M 2015-10-31T12:48:38.108Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.204 34.410 1499.3696 12:48:15.47M 2015-10-31T12:48:38.311Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.204 34.409 1499.3696 12:48:15.67M 2015-10-31T12:48:38.510Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.205 34.410 1499.3695 12:48:15.87M 2015-10-31T12:48:38.715Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.206 34.411 1499.3706 12:48:16.09M 2015-10-31T12:48:38.921Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.207 34.412 1499.3715 12:48:16.29M 2015-10-31T12:48:39.120Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.207 34.412 1499.3721 12:48:16.48M 2015-10-31T12:48:39.340Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.207 34.412 1499.3724 12:48:16.68M 2015-10-31T12:48:39.525Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.208 34.412 1499.3728 12:48:16.88M 2015-10-31T12:48:39.730Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.208 34.413 1499.3735 12:48:17.10M 2015-10-31T12:48:39.936Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.206 34.411 1499.3705 12:48:17.30M 2015-10-31T12:48:40.135Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.206 34.411 1499.3712 12:48:17.50M 2015-10-31T12:48:40.341Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.207 34.412 1499.3717 12:48:17.70M 2015-10-31T12:48:40.541Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.209 34.414 1499.3741 12:48:17.90M 2015-10-31T12:48:40.746Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.209 34.414 1499.3737 12:48:18.12M 2015-10-31T12:48:40.951Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.208 34.413 1499.3726 12:48:18.32M 2015-10-31T12:48:41.151Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.210 34.415 1499.3754 12:48:18.52M 2015-10-31T12:48:41.356Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.210 34.415 1499.3761 12:48:18.71M 2015-10-31T12:48:41.621Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.210 34.414 1499.3752 12:48:18.91M 2015-10-31T12:48:41.761Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.208 34.413 1499.3730 12:48:19.19M 2015-10-31T12:48:41.966Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.207 34.411 1499.3705 12:48:19.33M 2015-10-31T12:48:42.166Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.207 34.412 1499.3694 12:48:19.53M 2015-10-31T12:48:42.371Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.207 34.412 1499.3699 12:48:19.73M 2015-10-31T12:48:42.571Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.208 34.413 1499.3713 12:48:19.93M 2015-10-31T12:48:42.771Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.208 34.413 1499.3712 12:48:20.14M 2015-10-31T12:48:42.976Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.208 34.413 1499.3707 12:48:20.34M 2015-10-31T12:48:43.181Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.207 34.412 1499.3704 12:48:20.54M 2015-10-31T12:48:43.388Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.205 34.410 1499.3678 12:48:20.74M 2015-10-31T12:48:43.587Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.204 34.409 1499.3677 12:48:20.94M 2015-10-31T12:48:43.791Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.204 34.409 1499.3674 12:48:21.16M 2015-10-31T12:48:43.996Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.204 34.409 1499.3677 12:48:21.36M 2015-10-31T12:48:44.196Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.203 34.408 1499.3672 12:48:21.56M 2015-10-31T12:48:44.401Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.203 34.408 1499.3667 12:48:21.76M 2015-10-31T12:48:44.601Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.203 34.409 1499.3665 12:48:21.96M 2015-10-31T12:48:44.806Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.204 34.409 1499.3671 12:48:22.17M 2015-10-31T12:48:45.011Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.204 34.409 1499.3673 12:48:22.38M 2015-10-31T12:48:45.211Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.204 34.409 1499.3669 12:48:22.57M 2015-10-31T12:48:45.416Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.205 34.410 1499.3677 12:48:22.77M 2015-10-31T12:48:45.621Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.205 34.411 1499.3680 12:48:22.97M 2015-10-31T12:48:45.821Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.205 34.411 1499.3679 12:48:23.19M 2015-10-31T12:48:46.041Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.205 34.411 1499.3671 12:48:23.39M 2015-10-31T12:48:46.231Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.206 34.411 1499.3671 12:48:23.60M 2015-10-31T12:48:46.431Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.206 34.411 1499.3668 12:48:23.79M 2015-10-31T12:48:46.631Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.206 34.411 1499.3665 12:48:24.01M 2015-10-31T12:48:46.836Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.206 34.412 1499.3658 12:48:24.20M 2015-10-31T12:48:47.041Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.205 34.411 1499.3650 12:48:24.40M 2015-10-31T12:48:47.246Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.205 34.411 1499.3644 12:48:24.60M 2015-10-31T12:48:47.446Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.205 34.411 1499.3643 12:48:24.80M 2015-10-31T12:48:47.651Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.205 34.411 1499.3647 12:48:25.02M 2015-10-31T12:48:47.851Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.205 34.411 1499.3654 12:48:25.22M 2015-10-31T12:48:48.064Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.206 34.412 1499.3658 12:48:25.42M 2015-10-31T12:48:48.256Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.206 34.412 1499.3661 12:48:25.62M 2015-10-31T12:48:48.468Z|I-OCEAN7-304-XXXX| 24.42 12.844 40.201 34.407 1499.3610 12:48:25.82M 2015-10-31T12:48:48.668Z|I-OCEAN7-304-XXXX| 24.38 12.844 40.204 34.410 1499.3638 12:48:26.04M 2015-10-31T12:48:48.869Z|I-OCEAN7-304-XXXX| 24.41 12.844 40.204 34.409 1499.3640 12:48:26.23M 2015-10-31T12:48:49.071Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.203 34.408 1499.3633 12:48:26.44M 2015-10-31T12:48:49.276Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.203 34.409 1499.3633 12:48:26.63M 2015-10-31T12:48:49.476Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.204 34.410 1499.3641 12:48:26.83M 2015-10-31T12:48:49.681Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.206 34.412 1499.3660 12:48:27.05M 2015-10-31T12:48:49.881Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.209 34.415 1499.3701 12:48:27.25M 2015-10-31T12:48:50.086Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.210 34.416 1499.3707 12:48:27.45M 2015-10-31T12:48:50.291Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.210 34.416 1499.3711 12:48:27.65M 2015-10-31T12:48:50.506Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.211 34.417 1499.3722 12:48:27.85M 2015-10-31T12:48:50.696Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.212 34.418 1499.3729 12:48:28.08M 2015-10-31T12:48:50.896Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.206 34.413 1499.3671 12:48:28.27M 2015-10-31T12:48:51.101Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.206 34.413 1499.3674 12:48:28.46M 2015-10-31T12:48:51.308Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.206 34.412 1499.3673 12:48:28.66M 2015-10-31T12:48:51.508Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.206 34.412 1499.3667 12:48:28.86M 2015-10-31T12:48:51.756Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.205 34.411 1499.3671 12:48:29.08M 2015-10-31T12:48:51.916Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.204 34.410 1499.3672 12:48:29.32M 2015-10-31T12:48:52.111Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.202 34.408 1499.3665 12:48:29.48M 2015-10-31T12:48:52.321Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.201 34.407 1499.3643 12:48:29.67M 2015-10-31T12:48:52.521Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.204 34.409 1499.3676 12:48:29.88M 2015-10-31T12:48:52.726Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.204 34.410 1499.3682 12:48:30.10M 2015-10-31T12:48:52.926Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.205 34.410 1499.3694 12:48:30.29M 2015-10-31T12:48:53.131Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.205 34.410 1499.3689 12:48:30.49M 2015-10-31T12:48:53.331Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.206 34.412 1499.3706 12:48:30.69M 2015-10-31T12:48:53.536Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.207 34.412 1499.3713 12:48:30.89M 2015-10-31T12:48:53.741Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.207 34.413 1499.3719 12:48:31.11M 2015-10-31T12:48:53.941Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.209 34.414 1499.3738 12:48:31.31M 2015-10-31T12:48:54.148Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.209 34.415 1499.3738 12:48:31.50M 2015-10-31T12:48:54.346Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.209 34.415 1499.3740 12:48:31.71M 2015-10-31T12:48:54.551Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.210 34.415 1499.3743 12:48:31.91M 2015-10-31T12:48:54.756Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.218 34.424 1499.3829 12:48:32.13M 2015-10-31T12:48:54.976Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.215 34.421 1499.3788 12:48:32.32M 2015-10-31T12:48:55.161Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.214 34.420 1499.3776 12:48:32.54M 2015-10-31T12:48:55.361Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.213 34.420 1499.3765 12:48:32.72M 2015-10-31T12:48:55.566Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.213 34.419 1499.3757 12:48:32.92M 2015-10-31T12:48:55.771Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.212 34.418 1499.3745 12:48:33.14M 2015-10-31T12:48:55.971Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.212 34.418 1499.3730 12:48:33.34M 2015-10-31T12:48:56.176Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.211 34.417 1499.3715 12:48:33.54M 2015-10-31T12:48:56.381Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.215 34.422 1499.3767 12:48:33.74M 2015-10-31T12:48:56.581Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.212 34.418 1499.3719 12:48:33.94M 2015-10-31T12:48:56.831Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.212 34.418 1499.3722 12:48:34.15M 2015-10-31T12:48:56.986Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.211 34.417 1499.3719 12:48:34.40M 2015-10-31T12:48:57.191Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.211 34.417 1499.3722 12:48:34.55M 2015-10-31T12:48:57.396Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.211 34.418 1499.3716 12:48:34.75M 2015-10-31T12:48:57.596Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.212 34.418 1499.3722 12:48:34.95M 2015-10-31T12:48:57.801Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.213 34.418 1499.3735 12:48:35.17M 2015-10-31T12:48:58.007Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.213 34.418 1499.3739 12:48:35.37M 2015-10-31T12:48:58.206Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.213 34.419 1499.3749 12:48:35.57M 2015-10-31T12:48:58.411Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.213 34.418 1499.3748 12:48:35.77M 2015-10-31T12:48:58.611Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.213 34.418 1499.3745 12:48:35.97M 2015-10-31T12:48:58.816Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.212 34.417 1499.3744 12:48:36.18M 2015-10-31T12:48:59.021Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.212 34.417 1499.3737 12:48:36.38M 2015-10-31T12:48:59.221Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.208 34.414 1499.3689 12:48:36.58M 2015-10-31T12:48:59.441Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.208 34.414 1499.3682 12:48:36.78M 2015-10-31T12:48:59.630Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.207 34.413 1499.3669 12:48:37.02M 2015-10-31T12:48:59.830Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.207 34.413 1499.3650 12:48:37.20M