2015-10-31T12:47:00.041Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.315 34.517 1499.4901 12:46:37.40M 2015-10-31T12:47:00.241Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.313 34.516 1499.4884 12:46:37.60M 2015-10-31T12:47:00.451Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.313 34.515 1499.4885 12:46:37.80M 2015-10-31T12:47:00.651Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.301 34.503 1499.4756 12:46:38.02M 2015-10-31T12:47:00.856Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.299 34.501 1499.4741 12:46:38.22M 2015-10-31T12:47:01.056Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.298 34.501 1499.4740 12:46:38.42M 2015-10-31T12:47:01.261Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.297 34.499 1499.4720 12:46:38.62M 2015-10-31T12:47:01.461Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.301 34.503 1499.4778 12:46:38.82M 2015-10-31T12:47:01.671Z|I-OCEAN7-304-XXXX| 24.72 12.842 40.302 34.504 1499.4779 12:46:39.03M 2015-10-31T12:47:01.871Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.303 34.505 1499.4772 12:46:39.23M 2015-10-31T12:47:02.071Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.311 34.513 1499.4863 12:46:39.43M 2015-10-31T12:47:02.276Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.312 34.515 1499.4871 12:46:39.63M 2015-10-31T12:47:02.476Z|I-OCEAN7-304-XXXX| 24.74 12.841 40.314 34.517 1499.4891 12:46:39.83M 2015-10-31T12:47:02.681Z|I-OCEAN7-304-XXXX| 24.75 12.841 40.313 34.516 1499.4885 12:46:40.05M 2015-10-31T12:47:02.886Z|I-OCEAN7-304-XXXX| 24.75 12.842 40.313 34.515 1499.4883 12:46:40.25M 2015-10-31T12:47:03.086Z|I-OCEAN7-304-XXXX| 24.72 12.842 40.316 34.518 1499.4919 12:46:40.45M 2015-10-31T12:47:03.307Z|I-OCEAN7-304-XXXX| 24.72 12.842 40.317 34.519 1499.4933 12:46:40.65M 2015-10-31T12:47:03.492Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.319 34.521 1499.4941 12:46:40.86M 2015-10-31T12:47:03.697Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.310 34.513 1499.4844 12:46:41.06M 2015-10-31T12:47:03.901Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.312 34.515 1499.4856 12:46:41.26M 2015-10-31T12:47:04.101Z|I-OCEAN7-304-XXXX| 24.67 12.841 40.312 34.515 1499.4860 12:46:41.46M 2015-10-31T12:47:04.308Z|I-OCEAN7-304-XXXX| 24.61 12.841 40.313 34.516 1499.4857 12:46:41.66M 2015-10-31T12:47:04.512Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.314 34.516 1499.4877 12:46:41.86M 2015-10-31T12:47:04.708Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.314 34.516 1499.4891 12:46:42.08M 2015-10-31T12:47:04.917Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.314 34.516 1499.4895 12:46:42.27M 2015-10-31T12:47:05.166Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.313 34.515 1499.4894 12:46:42.48M 2015-10-31T12:47:05.321Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.317 34.518 1499.4938 12:46:42.72M 2015-10-31T12:47:05.527Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.318 34.519 1499.4951 12:46:42.88M 2015-10-31T12:47:05.726Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.319 34.520 1499.4958 12:46:43.10M 2015-10-31T12:47:05.927Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.318 34.519 1499.4940 12:46:43.29M 2015-10-31T12:47:06.132Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.318 34.518 1499.4939 12:46:43.49M 2015-10-31T12:47:06.337Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.317 34.518 1499.4939 12:46:43.69M 2015-10-31T12:47:06.537Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.318 34.518 1499.4944 12:46:43.89M 2015-10-31T12:47:06.742Z|I-OCEAN7-304-XXXX| 24.42 12.844 40.317 34.518 1499.4933 12:46:44.11M 2015-10-31T12:47:06.942Z|I-OCEAN7-304-XXXX| 24.41 12.844 40.318 34.518 1499.4939 12:46:44.31M 2015-10-31T12:47:07.147Z|I-OCEAN7-304-XXXX| 24.41 12.844 40.317 34.517 1499.4934 12:46:44.50M 2015-10-31T12:47:07.352Z|I-OCEAN7-304-XXXX| 24.41 12.844 40.317 34.517 1499.4941 12:46:44.71M 2015-10-31T12:47:07.557Z|I-OCEAN7-304-XXXX| 24.41 12.844 40.317 34.517 1499.4940 12:46:44.90M 2015-10-31T12:47:07.777Z|I-OCEAN7-304-XXXX| 24.39 12.844 40.322 34.522 1499.4987 12:46:45.13M 2015-10-31T12:47:07.962Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.323 34.523 1499.5000 12:46:45.34M 2015-10-31T12:47:08.167Z|I-OCEAN7-304-XXXX| 24.38 12.844 40.323 34.523 1499.4983 12:46:45.52M 2015-10-31T12:47:08.367Z|I-OCEAN7-304-XXXX| 24.41 12.844 40.323 34.523 1499.4990 12:46:45.72M 2015-10-31T12:47:08.572Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.322 34.523 1499.4985 12:46:45.92M 2015-10-31T12:47:08.772Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.322 34.522 1499.4991 12:46:46.14M 2015-10-31T12:47:08.977Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.322 34.522 1499.5001 12:46:46.34M 2015-10-31T12:47:09.182Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.314 34.515 1499.4917 12:46:46.54M 2015-10-31T12:47:09.382Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.313 34.513 1499.4902 12:46:46.74M 2015-10-31T12:47:09.588Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.311 34.512 1499.4891 12:46:46.93M 2015-10-31T12:47:09.788Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.310 34.510 1499.4880 12:46:47.15M 2015-10-31T12:47:09.992Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.309 34.509 1499.4872 12:46:47.35M 2015-10-31T12:47:10.242Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.308 34.509 1499.4855 12:46:47.55M 2015-10-31T12:47:10.397Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.308 34.509 1499.4843 12:46:47.79M 2015-10-31T12:47:10.602Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.307 34.508 1499.4829 12:46:47.95M 2015-10-31T12:47:10.802Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.306 34.508 1499.4828 12:46:48.17M 2015-10-31T12:47:11.007Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.306 34.507 1499.4821 12:46:48.37M 2015-10-31T12:47:11.212Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.305 34.505 1499.4841 12:46:48.57M 2015-10-31T12:47:11.412Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.305 34.505 1499.4836 12:46:48.76M 2015-10-31T12:47:11.612Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.304 34.504 1499.4838 12:46:48.96M 2015-10-31T12:47:11.817Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.304 34.503 1499.4832 12:46:49.18M 2015-10-31T12:47:12.022Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.305 34.505 1499.4858 12:46:49.38M 2015-10-31T12:47:12.237Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.306 34.505 1499.4873 12:46:49.58M 2015-10-31T12:47:12.427Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.307 34.506 1499.4884 12:46:49.79M 2015-10-31T12:47:12.632Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.307 34.506 1499.4894 12:46:50.00M 2015-10-31T12:47:12.837Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.309 34.508 1499.4900 12:46:50.20M 2015-10-31T12:47:13.037Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.311 34.510 1499.4917 12:46:50.40M 2015-10-31T12:47:13.237Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.311 34.511 1499.4912 12:46:50.60M 2015-10-31T12:47:13.442Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.311 34.511 1499.4901 12:46:50.79M 2015-10-31T12:47:13.647Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.310 34.511 1499.4889 12:46:51.01M 2015-10-31T12:47:13.852Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.310 34.511 1499.4879 12:46:51.21M 2015-10-31T12:47:14.052Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.310 34.511 1499.4877 12:46:51.41M 2015-10-31T12:47:14.252Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.311 34.512 1499.4873 12:46:51.61M 2015-10-31T12:47:14.457Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.311 34.512 1499.4872 12:46:51.81M 2015-10-31T12:47:14.662Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.311 34.512 1499.4869 12:46:52.03M 2015-10-31T12:47:14.868Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.311 34.512 1499.4871 12:46:52.23M 2015-10-31T12:47:15.068Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.312 34.513 1499.4882 12:46:52.43M 2015-10-31T12:47:15.272Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.309 34.510 1499.4856 12:46:52.63M 2015-10-31T12:47:15.472Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.310 34.511 1499.4854 12:46:52.83M 2015-10-31T12:47:15.677Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.310 34.511 1499.4860 12:46:53.04M 2015-10-31T12:47:15.882Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.310 34.511 1499.4861 12:46:53.24M 2015-10-31T12:47:16.082Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.311 34.512 1499.4863 12:46:53.44M 2015-10-31T12:47:16.287Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.311 34.512 1499.4869 12:46:53.64M 2015-10-31T12:47:16.487Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.312 34.513 1499.4888 12:46:53.84M 2015-10-31T12:47:16.708Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.313 34.514 1499.4907 12:46:54.06M 2015-10-31T12:47:16.897Z|I-OCEAN7-304-XXXX| 24.46 12.845 40.314 34.514 1499.4922 12:46:54.27M 2015-10-31T12:47:17.097Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.315 34.514 1499.4928 12:46:54.46M 2015-10-31T12:47:17.297Z|I-OCEAN7-304-XXXX| 24.47 12.845 40.315 34.515 1499.4930 12:46:54.66M 2015-10-31T12:47:17.502Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.313 34.513 1499.4900 12:46:54.85M 2015-10-31T12:47:17.708Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.313 34.513 1499.4894 12:46:55.08M 2015-10-31T12:47:17.912Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.313 34.514 1499.4891 12:46:55.27M 2015-10-31T12:47:18.112Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.312 34.513 1499.4891 12:46:55.47M 2015-10-31T12:47:18.317Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.312 34.512 1499.4888 12:46:55.67M 2015-10-31T12:47:18.517Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.311 34.512 1499.4890 12:46:55.87M 2015-10-31T12:47:18.722Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.310 34.511 1499.4883 12:46:56.09M 2015-10-31T12:47:18.922Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.310 34.512 1499.4834 12:46:56.29M 2015-10-31T12:47:19.127Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.309 34.511 1499.4836 12:46:56.48M 2015-10-31T12:47:19.332Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.309 34.511 1499.4847 12:46:56.69M 2015-10-31T12:47:19.532Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.309 34.511 1499.4850 12:46:56.88M 2015-10-31T12:47:19.744Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.309 34.511 1499.4849 12:46:57.10M 2015-10-31T12:47:19.937Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.309 34.511 1499.4843 12:46:57.30M 2015-10-31T12:47:20.142Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.311 34.513 1499.4869 12:46:57.50M 2015-10-31T12:47:20.342Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.312 34.514 1499.4873 12:46:57.70M 2015-10-31T12:47:20.552Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.312 34.514 1499.4888 12:46:57.90M 2015-10-31T12:47:20.752Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.313 34.514 1499.4890 12:46:58.12M 2015-10-31T12:47:20.952Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.313 34.514 1499.4900 12:46:58.32M 2015-10-31T12:47:21.177Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.313 34.514 1499.4904 12:46:58.51M 2015-10-31T12:47:21.362Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.312 34.513 1499.4896 12:46:58.73M 2015-10-31T12:47:21.562Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.312 34.513 1499.4905 12:46:58.91M 2015-10-31T12:47:21.772Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.311 34.511 1499.4902 12:46:59.13M 2015-10-31T12:47:21.972Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.310 34.510 1499.4897 12:46:59.33M 2015-10-31T12:47:22.172Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.309 34.509 1499.4897 12:46:59.53M 2015-10-31T12:47:22.377Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.309 34.508 1499.4900 12:46:59.73M 2015-10-31T12:47:22.577Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.308 34.507 1499.4888 12:46:59.93M 2015-10-31T12:47:22.782Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.307 34.507 1499.4874 12:47:00.15M 2015-10-31T12:47:22.988Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.309 34.508 1499.4884 12:47:00.35M 2015-10-31T12:47:23.188Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.309 34.509 1499.4883 12:47:00.55M 2015-10-31T12:47:23.392Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.310 34.510 1499.4888 12:47:00.74M 2015-10-31T12:47:23.592Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.310 34.510 1499.4878 12:47:00.94M 2015-10-31T12:47:23.797Z|I-OCEAN7-304-XXXX| 24.46 12.845 40.309 34.509 1499.4863 12:47:01.16M 2015-10-31T12:47:24.002Z|I-OCEAN7-304-XXXX| 24.45 12.845 40.308 34.508 1499.4851 12:47:01.36M 2015-10-31T12:47:24.202Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.308 34.508 1499.4845 12:47:01.56M 2015-10-31T12:47:24.407Z|I-OCEAN7-304-XXXX| 24.40 12.844 40.307 34.507 1499.4825 12:47:01.76M 2015-10-31T12:47:24.612Z|I-OCEAN7-304-XXXX| 24.41 12.844 40.305 34.506 1499.4800 12:47:01.96M 2015-10-31T12:47:24.812Z|I-OCEAN7-304-XXXX| 24.38 12.844 40.304 34.505 1499.4781 12:47:02.18M 2015-10-31T12:47:25.017Z|I-OCEAN7-304-XXXX| 24.38 12.844 40.304 34.505 1499.4775 12:47:02.38M 2015-10-31T12:47:25.217Z|I-OCEAN7-304-XXXX| 24.38 12.843 40.304 34.506 1499.4774 12:47:02.58M 2015-10-31T12:47:25.422Z|I-OCEAN7-304-XXXX| 24.38 12.843 40.305 34.506 1499.4769 12:47:02.77M 2015-10-31T12:47:25.637Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.304 34.506 1499.4769 12:47:03.98M 2015-10-31T12:47:25.830Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.304 34.506 1499.4766 12:47:03.21M 2015-10-31T12:47:26.030Z|I-OCEAN7-304-XXXX| 24.40 12.843 40.304 34.506 1499.4764 12:47:03.39M 2015-10-31T12:47:26.232Z|I-OCEAN7-304-XXXX| 24.37 12.843 40.304 34.505 1499.4751 12:47:03.59M 2015-10-31T12:47:26.437Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.303 34.505 1499.4747 12:47:03.79M 2015-10-31T12:47:26.642Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.302 34.504 1499.4746 12:47:04.01M 2015-10-31T12:47:26.843Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.302 34.504 1499.4747 12:47:04.21M 2015-10-31T12:47:27.047Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.302 34.504 1499.4747 12:47:04.41M 2015-10-31T12:47:27.252Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.302 34.504 1499.4747 12:47:04.61M 2015-10-31T12:47:27.452Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.309 34.511 1499.4832 12:47:04.81M 2015-10-31T12:47:27.652Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.310 34.512 1499.4840 12:47:05.02M 2015-10-31T12:47:27.858Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.311 34.513 1499.4861 12:47:05.22M 2015-10-31T12:47:28.058Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.313 34.514 1499.4878 12:47:05.42M 2015-10-31T12:47:28.263Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.311 34.513 1499.4862 12:47:05.62M 2015-10-31T12:47:28.468Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.311 34.512 1499.4857 12:47:05.82M 2015-10-31T12:47:28.668Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.311 34.512 1499.4865 12:47:06.04M 2015-10-31T12:47:28.873Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.306 34.507 1499.4824 12:47:06.24M 2015-10-31T12:47:29.077Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.306 34.507 1499.4829 12:47:06.44M 2015-10-31T12:47:29.277Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.306 34.507 1499.4828 12:47:06.64M 2015-10-31T12:47:29.483Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.306 34.507 1499.4834 12:47:06.83M 2015-10-31T12:47:29.687Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.306 34.507 1499.4839 12:47:07.05M 2015-10-31T12:47:29.888Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.306 34.507 1499.4846 12:47:07.25M 2015-10-31T12:47:30.108Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.305 34.506 1499.4840 12:47:07.45M 2015-10-31T12:47:30.292Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.305 34.505 1499.4840 12:47:07.66M 2015-10-31T12:47:30.543Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.305 34.506 1499.4847 12:47:07.85M 2015-10-31T12:47:30.698Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.302 34.502 1499.4807 12:47:08.11M 2015-10-31T12:47:30.903Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.301 34.501 1499.4807 12:47:08.27M 2015-10-31T12:47:31.108Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.300 34.501 1499.4795 12:47:08.46M 2015-10-31T12:47:31.308Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.300 34.500 1499.4781 12:47:08.67M 2015-10-31T12:47:31.513Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.299 34.499 1499.4780 12:47:08.86M 2015-10-31T12:47:31.713Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.299 34.499 1499.4783 12:47:09.08M 2015-10-31T12:47:31.918Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.299 34.499 1499.4772 12:47:09.28M 2015-10-31T12:47:32.123Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.298 34.499 1499.4752 12:47:09.48M 2015-10-31T12:47:32.323Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.299 34.500 1499.4755 12:47:09.68M 2015-10-31T12:47:32.533Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.300 34.501 1499.4760 12:47:09.88M 2015-10-31T12:47:32.733Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.300 34.501 1499.4762 12:47:10.10M 2015-10-31T12:47:32.933Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.301 34.502 1499.4764 12:47:10.30M 2015-10-31T12:47:33.138Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.302 34.503 1499.4774 12:47:10.50M 2015-10-31T12:47:33.338Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.302 34.503 1499.4764 12:47:10.70M 2015-10-31T12:47:33.543Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.302 34.504 1499.4762 12:47:10.89M 2015-10-31T12:47:33.748Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.303 34.504 1499.4775 12:47:11.11M 2015-10-31T12:47:33.948Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.302 34.503 1499.4764 12:47:11.31M 2015-10-31T12:47:34.153Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.302 34.503 1499.4760 12:47:11.51M 2015-10-31T12:47:34.353Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.302 34.503 1499.4775 12:47:11.71M 2015-10-31T12:47:34.578Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.302 34.503 1499.4778 12:47:11.91M 2015-10-31T12:47:34.763Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.303 34.503 1499.4780 12:47:12.15M 2015-10-31T12:47:34.963Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.303 34.504 1499.4781 12:47:12.33M 2015-10-31T12:47:35.168Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.303 34.504 1499.4788 12:47:12.52M 2015-10-31T12:47:35.368Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.303 34.504 1499.4791 12:47:12.73M 2015-10-31T12:47:35.573Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.304 34.505 1499.4795 12:47:12.92M 2015-10-31T12:47:35.778Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.304 34.505 1499.4799 12:47:13.14M 2015-10-31T12:47:35.978Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.304 34.505 1499.4803 12:47:13.34M 2015-10-31T12:47:36.183Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.304 34.506 1499.4796 12:47:13.54M 2015-10-31T12:47:36.383Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.304 34.506 1499.4796 12:47:13.74M 2015-10-31T12:47:36.588Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.304 34.506 1499.4784 12:47:13.94M 2015-10-31T12:47:36.793Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.304 34.505 1499.4777 12:47:14.16M 2015-10-31T12:47:36.993Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.304 34.506 1499.4778 12:47:14.36M 2015-10-31T12:47:37.198Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.303 34.505 1499.4771 12:47:14.55M 2015-10-31T12:47:37.403Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.302 34.505 1499.4761 12:47:14.75M 2015-10-31T12:47:37.603Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.302 34.504 1499.4760 12:47:14.95M 2015-10-31T12:47:37.808Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.302 34.505 1499.4761 12:47:15.17M 2015-10-31T12:47:38.013Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.302 34.505 1499.4761 12:47:15.37M 2015-10-31T12:47:38.213Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.302 34.505 1499.4766 12:47:15.57M 2015-10-31T12:47:38.413Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.303 34.505 1499.4758 12:47:15.77M 2015-10-31T12:47:38.618Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.303 34.505 1499.4763 12:47:15.97M 2015-10-31T12:47:38.818Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.303 34.505 1499.4767 12:47:16.19M 2015-10-31T12:47:39.043Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.302 34.504 1499.4773 12:47:16.38M 2015-10-31T12:47:39.230Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.302 34.503 1499.4783 12:47:16.60M 2015-10-31T12:47:39.430Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.302 34.503 1499.4781 12:47:16.79M 2015-10-31T12:47:39.633Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.302 34.503 1499.4789 12:47:17.00M 2015-10-31T12:47:39.838Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.302 34.502 1499.4799 12:47:17.20M 2015-10-31T12:47:40.038Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.301 34.502 1499.4801 12:47:17.40M 2015-10-31T12:47:40.243Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.301 34.501 1499.4802 12:47:17.60M 2015-10-31T12:47:40.443Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.301 34.501 1499.4792 12:47:17.80M 2015-10-31T12:47:40.693Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.300 34.500 1499.4783 12:47:18.02M 2015-10-31T12:47:40.853Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.302 34.502 1499.4813 12:47:18.26M 2015-10-31T12:47:41.053Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.302 34.501 1499.4819 12:47:18.42M 2015-10-31T12:47:41.258Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.302 34.501 1499.4819 12:47:18.61M 2015-10-31T12:47:41.463Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.302 34.502 1499.4825 12:47:18.81M 2015-10-31T12:47:41.663Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.303 34.503 1499.4839 12:47:19.03M 2015-10-31T12:47:41.868Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.305 34.504 1499.4845 12:47:19.23M 2015-10-31T12:47:42.068Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.304 34.504 1499.4832 12:47:19.43M 2015-10-31T12:47:42.273Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.304 34.504 1499.4823 12:47:19.63M 2015-10-31T12:47:42.478Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.303 34.504 1499.4821 12:47:19.83M 2015-10-31T12:47:42.684Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.303 34.504 1499.4811 12:47:20.05M 2015-10-31T12:47:42.883Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.303 34.504 1499.4794 12:47:20.25M 2015-10-31T12:47:43.083Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.302 34.504 1499.4773 12:47:20.45M 2015-10-31T12:47:43.293Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.302 34.503 1499.4760 12:47:20.64M 2015-10-31T12:47:43.509Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.301 34.503 1499.4752 12:47:20.85M 2015-10-31T12:47:43.693Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.302 34.504 1499.4763 12:47:21.08M 2015-10-31T12:47:43.898Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.302 34.504 1499.4758 12:47:21.26M 2015-10-31T12:47:44.098Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.302 34.504 1499.4755 12:47:21.46M 2015-10-31T12:47:44.303Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.302 34.504 1499.4751 12:47:21.66M 2015-10-31T12:47:44.508Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.302 34.503 1499.4747 12:47:21.86M 2015-10-31T12:47:44.708Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.301 34.503 1499.4736 12:47:22.08M 2015-10-31T12:47:44.913Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.301 34.503 1499.4727 12:47:22.28M 2015-10-31T12:47:45.118Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.300 34.502 1499.4717 12:47:22.48M 2015-10-31T12:47:45.318Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.301 34.503 1499.4728 12:47:22.68M 2015-10-31T12:47:45.518Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.301 34.503 1499.4747 12:47:22.87M 2015-10-31T12:47:45.768Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.302 34.504 1499.4756 12:47:23.09M 2015-10-31T12:47:45.933Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.303 34.505 1499.4767 12:47:23.34M 2015-10-31T12:47:46.133Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.305 34.507 1499.4783 12:47:23.49M 2015-10-31T12:47:46.333Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.306 34.508 1499.4802 12:47:23.69M 2015-10-31T12:47:46.538Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.304 34.505 1499.4779 12:47:23.89M 2015-10-31T12:47:46.738Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.303 34.504 1499.4777 12:47:24.11M 2015-10-31T12:47:46.943Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.302 34.503 1499.4772 12:47:24.31M 2015-10-31T12:47:47.149Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.301 34.502 1499.4768 12:47:24.51M 2015-10-31T12:47:47.348Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.302 34.503 1499.4783 12:47:24.70M 2015-10-31T12:47:47.553Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.302 34.503 1499.4780 12:47:24.90M 2015-10-31T12:47:47.753Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.302 34.503 1499.4790 12:47:25.12M 2015-10-31T12:47:47.973Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.303 34.503 1499.4796 12:47:25.32M 2015-10-31T12:47:48.158Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.303 34.503 1499.4800 12:47:25.54M 2015-10-31T12:47:48.363Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.303 34.504 1499.4801 12:47:25.72M 2015-10-31T12:47:48.563Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.303 34.504 1499.4813 12:47:25.92M 2015-10-31T12:47:48.774Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.303 34.504 1499.4814 12:47:26.14M 2015-10-31T12:47:48.973Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.303 34.503 1499.4812 12:47:26.34M 2015-10-31T12:47:49.178Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.302 34.502 1499.4792 12:47:26.54M 2015-10-31T12:47:49.378Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.301 34.501 1499.4781 12:47:26.73M 2015-10-31T12:47:49.583Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.299 34.500 1499.4756 12:47:26.93M 2015-10-31T12:47:49.783Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.296 34.498 1499.4713 12:47:27.15M 2015-10-31T12:47:49.988Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.296 34.498 1499.4720 12:47:27.35M 2015-10-31T12:47:50.191Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.297 34.498 1499.4723 12:47:27.55M 2015-10-31T12:47:50.393Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.297 34.499 1499.4725 12:47:27.75M 2015-10-31T12:47:50.598Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.298 34.499 1499.4734 12:47:27.95M 2015-10-31T12:47:50.844Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.298 34.500 1499.4734 12:47:28.17M 2015-10-31T12:47:51.004Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.299 34.500 1499.4735 12:47:28.41M 2015-10-31T12:47:51.204Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.300 34.501 1499.4747 12:47:28.56M 2015-10-31T12:47:51.408Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.300 34.501 1499.4745 12:47:28.76M 2015-10-31T12:47:51.613Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.299 34.501 1499.4741 12:47:28.96M 2015-10-31T12:47:51.813Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.301 34.503 1499.4756 12:47:29.18M 2015-10-31T12:47:52.018Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.301 34.502 1499.4755 12:47:29.38M 2015-10-31T12:47:52.218Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.300 34.501 1499.4745 12:47:29.58M 2015-10-31T12:47:52.439Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.300 34.501 1499.4751 12:47:29.78M 2015-10-31T12:47:52.630Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.300 34.501 1499.4752 12:47:30.01M 2015-10-31T12:47:52.830Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.300 34.501 1499.4749 12:47:30.20M 2015-10-31T12:47:53.034Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.300 34.501 1499.4745 12:47:30.39M 2015-10-31T12:47:53.234Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.301 34.502 1499.4751 12:47:30.60M 2015-10-31T12:47:53.439Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.301 34.502 1499.4751 12:47:30.79M 2015-10-31T12:47:53.644Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.301 34.502 1499.4767 12:47:31.01M 2015-10-31T12:47:53.849Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.302 34.503 1499.4773 12:47:31.21M 2015-10-31T12:47:54.049Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.303 34.503 1499.4791 12:47:31.41M 2015-10-31T12:47:54.254Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.303 34.506 1499.4730 12:47:31.61M 2015-10-31T12:47:54.454Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.303 34.506 1499.4734 12:47:31.81M 2015-10-31T12:47:54.659Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.303 34.506 1499.4730 12:47:32.03M 2015-10-31T12:47:54.859Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.303 34.506 1499.4731 12:47:32.23M 2015-10-31T12:47:55.064Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.302 34.505 1499.4735 12:47:32.43M 2015-10-31T12:47:55.269Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.302 34.505 1499.4736 12:47:32.63M 2015-10-31T12:47:55.469Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.302 34.505 1499.4739 12:47:32.82M 2015-10-31T12:47:55.674Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.302 34.504 1499.4736 12:47:33.04M 2015-10-31T12:47:55.919Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.301 34.504 1499.4740 12:47:33.24M 2015-10-31T12:47:56.079Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.301 34.503 1499.4749 12:47:33.48M 2015-10-31T12:47:56.279Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.301 34.502 1499.4762 12:47:33.64M 2015-10-31T12:47:56.484Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.301 34.502 1499.4769 12:47:33.84M 2015-10-31T12:47:56.689Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.300 34.501 1499.4774 12:47:34.06M 2015-10-31T12:47:56.909Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.300 34.500 1499.4784 12:47:34.26M 2015-10-31T12:47:57.094Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.299 34.500 1499.4784 12:47:34.47M 2015-10-31T12:47:57.299Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.300 34.500 1499.4785 12:47:34.66M 2015-10-31T12:47:57.499Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.300 34.501 1499.4790 12:47:34.85M 2015-10-31T12:47:57.704Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.301 34.501 1499.4785 12:47:35.07M 2015-10-31T12:47:57.909Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.301 34.502 1499.4794 12:47:35.27M 2015-10-31T12:47:58.109Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.302 34.503 1499.4797 12:47:35.47M 2015-10-31T12:47:58.314Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.302 34.504 1499.4797 12:47:35.67M 2015-10-31T12:47:58.514Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.302 34.504 1499.4786 12:47:35.87M 2015-10-31T12:47:58.719Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.302 34.504 1499.4781 12:47:36.09M 2015-10-31T12:47:58.924Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.303 34.505 1499.4775 12:47:36.29M 2015-10-31T12:47:59.124Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.302 34.505 1499.4767 12:47:36.49M 2015-10-31T12:47:59.329Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.303 34.505 1499.4771 12:47:36.68M 2015-10-31T12:47:59.529Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.302 34.505 1499.4767 12:47:36.88M 2015-10-31T12:47:59.734Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.302 34.505 1499.4763 12:47:37.10M 2015-10-31T12:47:59.939Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.303 34.505 1499.4758 12:47:37.30M