2015-10-31T12:46:00.149Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.297 34.496 1499.4756 12:45:37.50M 2015-10-31T12:46:00.354Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.297 34.497 1499.4744 12:45:37.70M 2015-10-31T12:46:00.554Z|I-OCEAN7-304-XXXX| 24.44 12.845 40.297 34.497 1499.4729 12:45:37.90M 2015-10-31T12:46:00.774Z|I-OCEAN7-304-XXXX| 24.42 12.845 40.297 34.497 1499.4723 12:45:38.12M 2015-10-31T12:46:00.959Z|I-OCEAN7-304-XXXX| 24.37 12.845 40.297 34.498 1499.4718 12:45:38.34M 2015-10-31T12:46:01.164Z|I-OCEAN7-304-XXXX| 24.35 12.844 40.298 34.499 1499.4714 12:45:38.52M 2015-10-31T12:46:01.364Z|I-OCEAN7-304-XXXX| 24.36 12.844 40.298 34.499 1499.4714 12:45:38.72M 2015-10-31T12:46:01.569Z|I-OCEAN7-304-XXXX| 24.35 12.844 40.298 34.499 1499.4703 12:45:38.92M 2015-10-31T12:46:01.774Z|I-OCEAN7-304-XXXX| 24.39 12.843 40.297 34.499 1499.4692 12:45:39.14M 2015-10-31T12:46:01.974Z|I-OCEAN7-304-XXXX| 24.35 12.844 40.297 34.498 1499.4706 12:45:39.34M 2015-10-31T12:46:02.179Z|I-OCEAN7-304-XXXX| 24.35 12.845 40.296 34.497 1499.4698 12:45:39.53M 2015-10-31T12:46:02.379Z|I-OCEAN7-304-XXXX| 24.35 12.845 40.296 34.496 1499.4691 12:45:39.73M 2015-10-31T12:46:02.584Z|I-OCEAN7-304-XXXX| 24.36 12.844 40.295 34.496 1499.4689 12:45:39.93M 2015-10-31T12:46:02.789Z|I-OCEAN7-304-XXXX| 24.36 12.844 40.296 34.497 1499.4695 12:45:40.15M 2015-10-31T12:46:02.994Z|I-OCEAN7-304-XXXX| 24.41 12.844 40.296 34.497 1499.4703 12:45:40.35M 2015-10-31T12:46:03.194Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.296 34.497 1499.4706 12:45:40.55M 2015-10-31T12:46:03.399Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.298 34.498 1499.4727 12:45:40.75M 2015-10-31T12:46:03.599Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.298 34.499 1499.4727 12:45:40.95M 2015-10-31T12:46:03.804Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.298 34.499 1499.4724 12:45:41.17M 2015-10-31T12:46:04.004Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.298 34.499 1499.4727 12:45:41.37M 2015-10-31T12:46:04.209Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.297 34.499 1499.4727 12:45:41.56M 2015-10-31T12:46:04.414Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.297 34.501 1499.4669 12:45:41.76M 2015-10-31T12:46:04.614Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.297 34.500 1499.4690 12:45:41.96M 2015-10-31T12:46:04.819Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.303 34.505 1499.4761 12:45:42.18M 2015-10-31T12:46:05.024Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.302 34.504 1499.4767 12:45:42.38M 2015-10-31T12:46:05.240Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.308 34.510 1499.4847 12:45:42.58M 2015-10-31T12:46:05.432Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.308 34.510 1499.4865 12:45:42.79M 2015-10-31T12:46:05.630Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.309 34.510 1499.4878 12:45:43.00M 2015-10-31T12:46:05.834Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.309 34.510 1499.4889 12:45:43.19M 2015-10-31T12:46:06.039Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.309 34.509 1499.4906 12:45:43.39M 2015-10-31T12:46:06.239Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.308 34.509 1499.4899 12:45:43.59M 2015-10-31T12:46:06.444Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.298 34.499 1499.4773 12:45:43.79M 2015-10-31T12:46:06.644Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.297 34.498 1499.4766 12:45:44.01M 2015-10-31T12:46:06.849Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.296 34.497 1499.4764 12:45:44.21M 2015-10-31T12:46:07.049Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.295 34.496 1499.4750 12:45:44.41M 2015-10-31T12:46:07.254Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.294 34.495 1499.4730 12:45:44.61M 2015-10-31T12:46:07.454Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.299 34.500 1499.4789 12:45:44.81M 2015-10-31T12:46:07.659Z|I-OCEAN7-304-XXXX| 24.78 12.844 40.301 34.502 1499.4807 12:45:45.03M 2015-10-31T12:46:07.864Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.302 34.502 1499.4817 12:45:45.22M 2015-10-31T12:46:08.069Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.302 34.503 1499.4816 12:45:45.43M 2015-10-31T12:46:08.269Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.303 34.504 1499.4814 12:45:45.62M 2015-10-31T12:46:08.474Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.303 34.504 1499.4823 12:45:45.82M 2015-10-31T12:46:08.674Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.299 34.500 1499.4768 12:45:46.04M 2015-10-31T12:46:08.879Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.298 34.500 1499.4752 12:45:46.24M 2015-10-31T12:46:09.084Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.298 34.499 1499.4738 12:45:46.44M 2015-10-31T12:46:09.284Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.300 34.501 1499.4760 12:45:46.64M 2015-10-31T12:46:09.489Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.301 34.502 1499.4762 12:45:46.84M 2015-10-31T12:46:09.709Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.301 34.502 1499.4758 12:45:47.06M 2015-10-31T12:46:09.894Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.301 34.502 1499.4740 12:45:47.27M 2015-10-31T12:46:10.094Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.305 34.507 1499.4785 12:45:47.45M 2015-10-31T12:46:10.299Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.305 34.506 1499.4777 12:45:47.65M 2015-10-31T12:46:10.504Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.305 34.506 1499.4784 12:45:47.85M 2015-10-31T12:46:10.709Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.305 34.506 1499.4780 12:45:48.07M 2015-10-31T12:46:10.909Z|I-OCEAN7-304-XXXX| 24.39 12.843 40.305 34.506 1499.4773 12:45:48.27M 2015-10-31T12:46:11.109Z|I-OCEAN7-304-XXXX| 24.40 12.843 40.305 34.506 1499.4774 12:45:48.47M 2015-10-31T12:46:11.314Z|I-OCEAN7-304-XXXX| 24.40 12.843 40.305 34.506 1499.4780 12:45:48.67M 2015-10-31T12:46:11.519Z|I-OCEAN7-304-XXXX| 24.40 12.843 40.298 34.499 1499.4694 12:45:48.87M 2015-10-31T12:46:11.724Z|I-OCEAN7-304-XXXX| 24.40 12.843 40.297 34.499 1499.4684 12:45:49.08M 2015-10-31T12:46:11.924Z|I-OCEAN7-304-XXXX| 24.38 12.843 40.296 34.499 1499.4669 12:45:49.28M 2015-10-31T12:46:12.129Z|I-OCEAN7-304-XXXX| 24.35 12.843 40.296 34.498 1499.4657 12:45:49.48M 2015-10-31T12:46:12.334Z|I-OCEAN7-304-XXXX| 24.38 12.843 40.295 34.497 1499.4653 12:45:49.68M 2015-10-31T12:46:12.534Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.299 34.501 1499.4701 12:45:49.88M 2015-10-31T12:46:12.734Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.300 34.502 1499.4719 12:45:50.10M 2015-10-31T12:46:12.939Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.301 34.502 1499.4731 12:45:50.30M 2015-10-31T12:46:13.144Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.301 34.503 1499.4745 12:45:50.50M 2015-10-31T12:46:13.344Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.302 34.503 1499.4749 12:45:50.70M 2015-10-31T12:46:13.550Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.302 34.504 1499.4758 12:45:50.90M 2015-10-31T12:46:13.749Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.302 34.504 1499.4762 12:45:51.12M 2015-10-31T12:46:13.954Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.303 34.504 1499.4781 12:45:51.31M 2015-10-31T12:46:14.174Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.302 34.504 1499.4783 12:45:51.51M 2015-10-31T12:46:14.364Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.301 34.503 1499.4774 12:45:51.73M 2015-10-31T12:46:14.564Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.301 34.502 1499.4775 12:45:51.91M 2015-10-31T12:46:14.764Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.300 34.503 1499.4736 12:45:52.13M 2015-10-31T12:46:14.969Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.299 34.502 1499.4730 12:45:52.33M 2015-10-31T12:46:15.174Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.299 34.501 1499.4719 12:45:52.53M 2015-10-31T12:46:15.374Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.298 34.501 1499.4723 12:45:52.73M 2015-10-31T12:46:15.579Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.304 34.507 1499.4790 12:45:52.93M 2015-10-31T12:46:15.780Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.305 34.507 1499.4797 12:45:53.14M 2015-10-31T12:46:15.984Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.307 34.509 1499.4814 12:45:53.34M 2015-10-31T12:46:16.192Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.309 34.512 1499.4829 12:45:53.54M 2015-10-31T12:46:16.389Z|I-OCEAN7-304-XXXX| 24.65 12.841 40.311 34.514 1499.4841 12:45:53.74M 2015-10-31T12:46:16.594Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.313 34.516 1499.4867 12:45:53.94M 2015-10-31T12:46:16.799Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.315 34.518 1499.4890 12:45:54.16M 2015-10-31T12:46:16.999Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.316 34.518 1499.4897 12:45:54.36M 2015-10-31T12:46:17.204Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.315 34.517 1499.4889 12:45:54.56M 2015-10-31T12:46:17.404Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.315 34.517 1499.4891 12:45:54.76M 2015-10-31T12:46:17.609Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.314 34.516 1499.4882 12:45:54.96M 2015-10-31T12:46:17.815Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.315 34.517 1499.4891 12:45:55.17M 2015-10-31T12:46:18.015Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.312 34.514 1499.4852 12:45:55.38M 2015-10-31T12:46:18.215Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.312 34.514 1499.4841 12:45:55.57M 2015-10-31T12:46:18.420Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.312 34.514 1499.4840 12:45:55.77M 2015-10-31T12:46:18.640Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.317 34.519 1499.4894 12:45:55.97M 2015-10-31T12:46:18.824Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.317 34.519 1499.4893 12:45:56.21M 2015-10-31T12:46:19.025Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.316 34.518 1499.4877 12:45:56.39M 2015-10-31T12:46:19.234Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.316 34.518 1499.4884 12:45:56.58M 2015-10-31T12:46:19.440Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.316 34.517 1499.4886 12:45:56.79M 2015-10-31T12:46:19.640Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.316 34.517 1499.4893 12:45:57.01M 2015-10-31T12:46:19.845Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.314 34.516 1499.4871 12:45:57.20M 2015-10-31T12:46:20.045Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.314 34.516 1499.4875 12:45:57.40M 2015-10-31T12:46:20.250Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.315 34.516 1499.4878 12:45:57.60M 2015-10-31T12:46:20.450Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.307 34.509 1499.4789 12:45:57.80M 2015-10-31T12:46:20.655Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.306 34.508 1499.4779 12:45:58.02M 2015-10-31T12:46:20.860Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.305 34.508 1499.4774 12:45:58.22M 2015-10-31T12:46:21.060Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.305 34.507 1499.4780 12:45:58.42M 2015-10-31T12:46:21.265Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.305 34.507 1499.4784 12:45:58.62M 2015-10-31T12:46:21.465Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.307 34.509 1499.4806 12:45:58.82M 2015-10-31T12:46:21.670Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.307 34.509 1499.4803 12:45:59.03M 2015-10-31T12:46:21.870Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.307 34.509 1499.4807 12:45:59.23M 2015-10-31T12:46:22.075Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.307 34.508 1499.4816 12:45:59.43M 2015-10-31T12:46:22.280Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.306 34.508 1499.4810 12:45:59.63M 2015-10-31T12:46:22.480Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.306 34.508 1499.4799 12:45:59.83M 2015-10-31T12:46:22.685Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.306 34.508 1499.4800 12:46:00.05M 2015-10-31T12:46:22.905Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.309 34.511 1499.4840 12:46:00.25M 2015-10-31T12:46:23.105Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.308 34.510 1499.4840 12:46:00.45M 2015-10-31T12:46:23.295Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.308 34.510 1499.4835 12:46:00.66M 2015-10-31T12:46:23.495Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.307 34.509 1499.4841 12:46:00.85M 2015-10-31T12:46:23.700Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.307 34.508 1499.4838 12:46:01.06M 2015-10-31T12:46:23.900Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.311 34.512 1499.4878 12:46:01.27M 2015-10-31T12:46:24.105Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.311 34.512 1499.4874 12:46:01.46M 2015-10-31T12:46:24.310Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.311 34.512 1499.4871 12:46:01.66M 2015-10-31T12:46:24.510Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.311 34.512 1499.4865 12:46:01.86M 2015-10-31T12:46:24.715Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.310 34.512 1499.4855 12:46:02.08M 2015-10-31T12:46:24.915Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.311 34.513 1499.4856 12:46:02.28M 2015-10-31T12:46:25.120Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.312 34.514 1499.4861 12:46:02.48M 2015-10-31T12:46:25.320Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.307 34.509 1499.4801 12:46:02.68M 2015-10-31T12:46:25.525Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.306 34.509 1499.4802 12:46:02.87M 2015-10-31T12:46:25.730Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.306 34.509 1499.4807 12:46:03.09M 2015-10-31T12:46:25.935Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.307 34.509 1499.4812 12:46:03.29M 2015-10-31T12:46:26.135Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.307 34.510 1499.4799 12:46:03.49M 2015-10-31T12:46:26.340Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.306 34.508 1499.4788 12:46:03.69M 2015-10-31T12:46:26.545Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.306 34.508 1499.4773 12:46:03.89M 2015-10-31T12:46:26.745Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.305 34.508 1499.4775 12:46:04.11M 2015-10-31T12:46:26.950Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.306 34.508 1499.4783 12:46:04.31M 2015-10-31T12:46:27.155Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.305 34.507 1499.4781 12:46:04.51M 2015-10-31T12:46:27.355Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.307 34.510 1499.4803 12:46:04.71M 2015-10-31T12:46:27.575Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.307 34.509 1499.4800 12:46:04.91M 2015-10-31T12:46:27.760Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.306 34.508 1499.4796 12:46:05.14M 2015-10-31T12:46:27.960Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.306 34.507 1499.4802 12:46:05.32M 2015-10-31T12:46:28.165Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.305 34.506 1499.4800 12:46:05.52M 2015-10-31T12:46:28.370Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.304 34.505 1499.4796 12:46:05.72M 2015-10-31T12:46:28.575Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.304 34.505 1499.4786 12:46:05.92M 2015-10-31T12:46:28.775Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.304 34.505 1499.4796 12:46:06.14M 2015-10-31T12:46:28.980Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.303 34.504 1499.4792 12:46:06.34M 2015-10-31T12:46:29.180Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.293 34.494 1499.4680 12:46:06.54M 2015-10-31T12:46:29.385Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.295 34.496 1499.4706 12:46:06.74M 2015-10-31T12:46:29.590Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.295 34.496 1499.4708 12:46:06.94M 2015-10-31T12:46:29.804Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.296 34.497 1499.4718 12:46:07.15M 2015-10-31T12:46:29.995Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.297 34.498 1499.4722 12:46:07.35M 2015-10-31T12:46:30.195Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.298 34.498 1499.4742 12:46:07.55M 2015-10-31T12:46:30.400Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.298 34.499 1499.4752 12:46:07.75M 2015-10-31T12:46:30.605Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.299 34.500 1499.4752 12:46:07.95M 2015-10-31T12:46:30.805Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.304 34.505 1499.4799 12:46:08.17M 2015-10-31T12:46:31.005Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.304 34.505 1499.4795 12:46:08.37M 2015-10-31T12:46:31.210Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.304 34.505 1499.4807 12:46:08.57M 2015-10-31T12:46:31.415Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.305 34.506 1499.4816 12:46:08.77M 2015-10-31T12:46:31.615Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.311 34.511 1499.4891 12:46:08.97M 2015-10-31T12:46:31.820Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.311 34.511 1499.4891 12:46:09.18M 2015-10-31T12:46:32.040Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.311 34.512 1499.4900 12:46:09.38M 2015-10-31T12:46:32.230Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.312 34.512 1499.4908 12:46:09.60M 2015-10-31T12:46:32.440Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.307 34.507 1499.4866 12:46:09.78M 2015-10-31T12:46:32.635Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.308 34.507 1499.4879 12:46:10.00M 2015-10-31T12:46:32.835Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.309 34.508 1499.4894 12:46:10.20M 2015-10-31T12:46:33.040Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.309 34.509 1499.4899 12:46:10.40M 2015-10-31T12:46:33.245Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.310 34.510 1499.4906 12:46:10.60M 2015-10-31T12:46:33.445Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.311 34.511 1499.4916 12:46:10.80M 2015-10-31T12:46:33.650Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.312 34.512 1499.4923 12:46:11.02M 2015-10-31T12:46:33.855Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.314 34.514 1499.4937 12:46:11.21M 2015-10-31T12:46:34.055Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.315 34.515 1499.4935 12:46:11.41M 2015-10-31T12:46:34.255Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.315 34.515 1499.4938 12:46:11.61M 2015-10-31T12:46:34.460Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.315 34.515 1499.4937 12:46:11.81M 2015-10-31T12:46:34.665Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.320 34.520 1499.4988 12:46:12.03M 2015-10-31T12:46:34.867Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.315 34.516 1499.4933 12:46:12.23M 2015-10-31T12:46:35.070Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.315 34.515 1499.4915 12:46:12.43M 2015-10-31T12:46:35.270Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.314 34.515 1499.4905 12:46:12.63M 2015-10-31T12:46:35.475Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.313 34.514 1499.4893 12:46:12.82M 2015-10-31T12:46:35.680Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.312 34.513 1499.4875 12:46:13.04M 2015-10-31T12:46:35.885Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.311 34.512 1499.4862 12:46:13.24M 2015-10-31T12:46:36.085Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.310 34.511 1499.4851 12:46:13.44M 2015-10-31T12:46:36.290Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.308 34.510 1499.4833 12:46:13.64M 2015-10-31T12:46:36.510Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.309 34.511 1499.4852 12:46:13.84M 2015-10-31T12:46:36.695Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.310 34.511 1499.4856 12:46:14.08M 2015-10-31T12:46:36.895Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.310 34.511 1499.4860 12:46:14.26M 2015-10-31T12:46:37.100Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.307 34.508 1499.4836 12:46:14.46M 2015-10-31T12:46:37.306Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.306 34.507 1499.4829 12:46:14.66M 2015-10-31T12:46:37.507Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.306 34.507 1499.4836 12:46:14.86M 2015-10-31T12:46:37.711Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.308 34.508 1499.4850 12:46:15.08M 2015-10-31T12:46:37.910Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.309 34.509 1499.4880 12:46:15.28M 2015-10-31T12:46:38.115Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.312 34.511 1499.4919 12:46:15.47M 2015-10-31T12:46:38.320Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.315 34.514 1499.4969 12:46:15.67M 2015-10-31T12:46:38.520Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.316 34.515 1499.4985 12:46:15.87M 2015-10-31T12:46:38.725Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.317 34.515 1499.4984 12:46:16.09M 2015-10-31T12:46:38.930Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.317 34.515 1499.4987 12:46:16.29M 2015-10-31T12:46:39.131Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.317 34.516 1499.4990 12:46:16.49M 2015-10-31T12:46:39.335Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.318 34.516 1499.5000 12:46:16.69M 2015-10-31T12:46:39.535Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.318 34.517 1499.5004 12:46:16.88M 2015-10-31T12:46:39.740Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.318 34.517 1499.5001 12:46:17.10M 2015-10-31T12:46:39.940Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.318 34.517 1499.4991 12:46:17.30M 2015-10-31T12:46:40.145Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.318 34.517 1499.4982 12:46:17.50M 2015-10-31T12:46:40.350Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.317 34.516 1499.4980 12:46:17.70M 2015-10-31T12:46:40.550Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.317 34.516 1499.4979 12:46:17.90M 2015-10-31T12:46:40.755Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.317 34.516 1499.4980 12:46:18.12M 2015-10-31T12:46:40.976Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.317 34.516 1499.4972 12:46:18.32M 2015-10-31T12:46:41.161Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.316 34.516 1499.4955 12:46:18.53M 2015-10-31T12:46:41.365Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.315 34.516 1499.4933 12:46:18.71M 2015-10-31T12:46:41.565Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.315 34.516 1499.4921 12:46:18.92M 2015-10-31T12:46:41.771Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.315 34.516 1499.4917 12:46:19.13M 2015-10-31T12:46:41.971Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.315 34.516 1499.4923 12:46:19.33M 2015-10-31T12:46:42.171Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.315 34.516 1499.4921 12:46:19.53M 2015-10-31T12:46:42.380Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.314 34.515 1499.4915 12:46:19.73M 2015-10-31T12:46:42.581Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.313 34.514 1499.4901 12:46:19.93M 2015-10-31T12:46:42.786Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.313 34.514 1499.4901 12:46:20.15M 2015-10-31T12:46:42.988Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.312 34.513 1499.4886 12:46:20.35M 2015-10-31T12:46:43.191Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.311 34.512 1499.4879 12:46:20.55M 2015-10-31T12:46:43.391Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.310 34.511 1499.4867 12:46:20.75M 2015-10-31T12:46:43.596Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.309 34.510 1499.4854 12:46:20.94M 2015-10-31T12:46:43.801Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.308 34.509 1499.4838 12:46:21.16M 2015-10-31T12:46:44.001Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.307 34.508 1499.4824 12:46:21.36M 2015-10-31T12:46:44.206Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.306 34.507 1499.4816 12:46:21.56M 2015-10-31T12:46:44.406Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.305 34.507 1499.4817 12:46:21.76M 2015-10-31T12:46:44.611Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.305 34.506 1499.4814 12:46:21.96M 2015-10-31T12:46:44.816Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.304 34.505 1499.4802 12:46:22.18M 2015-10-31T12:46:45.016Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.304 34.505 1499.4799 12:46:22.38M 2015-10-31T12:46:45.221Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.304 34.505 1499.4786 12:46:22.58M 2015-10-31T12:46:45.441Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.304 34.505 1499.4785 12:46:22.78M 2015-10-31T12:46:45.633Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.304 34.505 1499.4780 12:46:23.01M 2015-10-31T12:46:45.831Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.304 34.505 1499.4786 12:46:23.19M 2015-10-31T12:46:46.031Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.304 34.505 1499.4788 12:46:23.39M 2015-10-31T12:46:46.236Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.304 34.505 1499.4783 12:46:23.59M 2015-10-31T12:46:46.436Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.304 34.505 1499.4778 12:46:23.79M 2015-10-31T12:46:46.641Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.304 34.505 1499.4779 12:46:24.01M 2015-10-31T12:46:46.846Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.304 34.506 1499.4780 12:46:24.21M 2015-10-31T12:46:47.052Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.304 34.506 1499.4786 12:46:24.41M 2015-10-31T12:46:47.251Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.304 34.505 1499.4791 12:46:24.61M 2015-10-31T12:46:47.456Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.304 34.505 1499.4790 12:46:24.80M 2015-10-31T12:46:47.656Z|I-OCEAN7-304-XXXX| 24.40 12.844 40.303 34.504 1499.4780 12:46:25.03M 2015-10-31T12:46:47.861Z|I-OCEAN7-304-XXXX| 24.40 12.844 40.303 34.504 1499.4784 12:46:25.22M 2015-10-31T12:46:48.067Z|I-OCEAN7-304-XXXX| 24.45 12.845 40.303 34.503 1499.4791 12:46:25.42M 2015-10-31T12:46:48.268Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.302 34.502 1499.4795 12:46:25.62M 2015-10-31T12:46:48.471Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.302 34.502 1499.4786 12:46:25.82M 2015-10-31T12:46:48.671Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.302 34.502 1499.4785 12:46:26.04M 2015-10-31T12:46:48.876Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.302 34.502 1499.4795 12:46:26.24M 2015-10-31T12:46:49.081Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.302 34.502 1499.4813 12:46:26.44M 2015-10-31T12:46:49.286Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.302 34.503 1499.4814 12:46:26.64M 2015-10-31T12:46:49.486Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.303 34.503 1499.4817 12:46:26.84M 2015-10-31T12:46:49.691Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.303 34.503 1499.4817 12:46:27.05M 2015-10-31T12:46:49.911Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.302 34.502 1499.4828 12:46:27.25M 2015-10-31T12:46:50.096Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.302 34.503 1499.4817 12:46:27.47M 2015-10-31T12:46:50.296Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.303 34.503 1499.4824 12:46:27.65M 2015-10-31T12:46:50.501Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.304 34.504 1499.4833 12:46:27.85M 2015-10-31T12:46:50.701Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.305 34.505 1499.4836 12:46:28.07M 2015-10-31T12:46:50.907Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.305 34.506 1499.4825 12:46:28.27M 2015-10-31T12:46:51.111Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.305 34.507 1499.4822 12:46:28.47M 2015-10-31T12:46:51.311Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.312 34.514 1499.4908 12:46:28.67M 2015-10-31T12:46:51.516Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.313 34.514 1499.4919 12:46:28.87M 2015-10-31T12:46:51.721Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.324 34.524 1499.5037 12:46:29.08M 2015-10-31T12:46:51.921Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.324 34.525 1499.5044 12:46:29.28M 2015-10-31T12:46:52.126Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.320 34.521 1499.5004 12:46:29.48M 2015-10-31T12:46:52.326Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.308 34.509 1499.4858 12:46:29.68M 2015-10-31T12:46:52.531Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.308 34.509 1499.4865 12:46:29.88M 2015-10-31T12:46:52.736Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.305 34.506 1499.4832 12:46:30.10M 2015-10-31T12:46:52.936Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.272 34.474 1499.4448 12:46:30.30M 2015-10-31T12:46:53.141Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.266 34.469 1499.4387 12:46:30.50M 2015-10-31T12:46:53.344Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.268 34.470 1499.4397 12:46:30.70M 2015-10-31T12:46:53.548Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.269 34.471 1499.4401 12:46:30.90M 2015-10-31T12:46:53.747Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.297 34.499 1499.4723 12:46:31.12M 2015-10-31T12:46:53.951Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.303 34.504 1499.4792 12:46:31.31M 2015-10-31T12:46:54.151Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.303 34.504 1499.4788 12:46:31.51M 2015-10-31T12:46:54.376Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.303 34.505 1499.4777 12:46:31.71M 2015-10-31T12:46:54.561Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.303 34.505 1499.4764 12:46:31.93M 2015-10-31T12:46:54.766Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.311 34.513 1499.4851 12:46:32.13M 2015-10-31T12:46:55.011Z|I-OCEAN7-304-XXXX| 24.40 12.843 40.312 34.513 1499.4856 12:46:32.33M 2015-10-31T12:46:55.176Z|I-OCEAN7-304-XXXX| 24.37 12.843 40.313 34.514 1499.4861 12:46:32.57M 2015-10-31T12:46:55.371Z|I-OCEAN7-304-XXXX| 24.40 12.843 40.313 34.514 1499.4868 12:46:32.73M 2015-10-31T12:46:55.576Z|I-OCEAN7-304-XXXX| 24.39 12.843 40.313 34.514 1499.4874 12:46:32.92M 2015-10-31T12:46:55.776Z|I-OCEAN7-304-XXXX| 24.38 12.844 40.315 34.515 1499.4888 12:46:33.14M 2015-10-31T12:46:55.981Z|I-OCEAN7-304-XXXX| 24.40 12.844 40.316 34.517 1499.4918 12:46:33.34M 2015-10-31T12:46:56.188Z|I-OCEAN7-304-XXXX| 24.41 12.844 40.318 34.519 1499.4939 12:46:33.54M 2015-10-31T12:46:56.391Z|I-OCEAN7-304-XXXX| 24.41 12.844 40.318 34.519 1499.4945 12:46:33.74M 2015-10-31T12:46:56.591Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.318 34.519 1499.4950 12:46:33.94M 2015-10-31T12:46:56.791Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.319 34.519 1499.4954 12:46:34.16M 2015-10-31T12:46:56.996Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.319 34.519 1499.4952 12:46:34.36M 2015-10-31T12:46:57.201Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.319 34.519 1499.4961 12:46:34.56M 2015-10-31T12:46:57.406Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.319 34.519 1499.4967 12:46:34.76M 2015-10-31T12:46:57.611Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.318 34.518 1499.4962 12:46:34.96M 2015-10-31T12:46:57.811Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.317 34.517 1499.4955 12:46:35.18M 2015-10-31T12:46:58.011Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.316 34.516 1499.4935 12:46:35.37M 2015-10-31T12:46:58.216Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.316 34.517 1499.4932 12:46:35.57M 2015-10-31T12:46:58.421Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.316 34.517 1499.4911 12:46:35.77M 2015-10-31T12:46:58.621Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.316 34.517 1499.4916 12:46:35.97M 2015-10-31T12:46:58.841Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.315 34.516 1499.4908 12:46:36.19M 2015-10-31T12:46:59.029Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.315 34.516 1499.4901 12:46:36.40M 2015-10-31T12:46:59.233Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.315 34.517 1499.4904 12:46:36.59M 2015-10-31T12:46:59.436Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.316 34.517 1499.4910 12:46:36.79M 2015-10-31T12:46:59.636Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.316 34.517 1499.4916 12:46:37.01M 2015-10-31T12:46:59.841Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.315 34.517 1499.4915 12:46:37.20M