2015-10-31T12:45:00.051Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.305 34.507 1499.4817 12:44:37.40M 2015-10-31T12:45:00.251Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.306 34.508 1499.4835 12:44:37.61M 2015-10-31T12:45:00.456Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.307 34.508 1499.4849 12:44:37.80M 2015-10-31T12:45:00.661Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.307 34.508 1499.4857 12:44:38.02M 2015-10-31T12:45:00.861Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.308 34.508 1499.4872 12:44:38.22M 2015-10-31T12:45:01.066Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.308 34.508 1499.4882 12:44:38.42M 2015-10-31T12:45:01.271Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.308 34.508 1499.4883 12:44:38.62M 2015-10-31T12:45:01.471Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.307 34.507 1499.4877 12:44:38.82M 2015-10-31T12:45:01.676Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.307 34.506 1499.4875 12:44:39.04M 2015-10-31T12:45:01.881Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.306 34.507 1499.4843 12:44:39.24M 2015-10-31T12:45:02.081Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.306 34.507 1499.4834 12:44:39.44M 2015-10-31T12:45:02.286Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.306 34.507 1499.4825 12:44:39.63M 2015-10-31T12:45:02.486Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.306 34.507 1499.4825 12:44:39.83M 2015-10-31T12:45:02.711Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.306 34.508 1499.4823 12:44:40.05M 2015-10-31T12:45:02.891Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.306 34.508 1499.4828 12:44:40.27M 2015-10-31T12:45:03.096Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.306 34.508 1499.4824 12:44:40.45M 2015-10-31T12:45:03.301Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.306 34.508 1499.4811 12:44:40.65M 2015-10-31T12:45:03.501Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.314 34.516 1499.4919 12:44:40.85M 2015-10-31T12:45:03.708Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.315 34.516 1499.4919 12:44:41.07M 2015-10-31T12:45:03.908Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.315 34.515 1499.4926 12:44:41.27M 2015-10-31T12:45:04.112Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.314 34.514 1499.4919 12:44:41.47M 2015-10-31T12:45:04.317Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.313 34.514 1499.4910 12:44:41.66M 2015-10-31T12:45:04.516Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.312 34.513 1499.4904 12:44:41.86M 2015-10-31T12:45:04.721Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.311 34.512 1499.4891 12:44:42.08M 2015-10-31T12:45:04.926Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.310 34.511 1499.4888 12:44:42.28M 2015-10-31T12:45:05.131Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.306 34.507 1499.4851 12:44:42.48M 2015-10-31T12:45:05.331Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.306 34.506 1499.4844 12:44:42.68M 2015-10-31T12:45:05.536Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.306 34.506 1499.4846 12:44:42.88M 2015-10-31T12:45:05.736Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.306 34.506 1499.4844 12:44:43.10M 2015-10-31T12:45:05.941Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.306 34.506 1499.4836 12:44:43.30M 2015-10-31T12:45:06.141Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.307 34.507 1499.4835 12:44:43.50M 2015-10-31T12:45:06.346Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.308 34.508 1499.4843 12:44:43.69M 2015-10-31T12:45:06.547Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.310 34.510 1499.4868 12:44:43.90M 2015-10-31T12:45:06.751Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.311 34.511 1499.4874 12:44:44.11M 2015-10-31T12:45:06.956Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.311 34.512 1499.4863 12:44:44.31M 2015-10-31T12:45:07.177Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.308 34.509 1499.4827 12:44:44.51M 2015-10-31T12:45:07.361Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.309 34.511 1499.4841 12:44:44.73M 2015-10-31T12:45:07.567Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.310 34.511 1499.4844 12:44:44.91M 2015-10-31T12:45:07.767Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.310 34.512 1499.4835 12:44:45.13M 2015-10-31T12:45:07.971Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.310 34.512 1499.4830 12:44:45.33M 2015-10-31T12:45:08.171Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.311 34.513 1499.4841 12:44:45.53M 2015-10-31T12:45:08.376Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.312 34.514 1499.4854 12:44:45.72M 2015-10-31T12:45:08.582Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.307 34.509 1499.4794 12:44:45.92M 2015-10-31T12:45:08.781Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.308 34.510 1499.4807 12:44:46.14M 2015-10-31T12:45:08.986Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.309 34.511 1499.4817 12:44:46.34M 2015-10-31T12:45:09.188Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.309 34.511 1499.4834 12:44:46.54M 2015-10-31T12:45:09.392Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.310 34.512 1499.4847 12:44:46.74M 2015-10-31T12:45:09.591Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.312 34.514 1499.4852 12:44:46.94M 2015-10-31T12:45:09.797Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.311 34.513 1499.4846 12:44:47.16M 2015-10-31T12:45:10.002Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.310 34.512 1499.4849 12:44:47.36M 2015-10-31T12:45:10.207Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.315 34.517 1499.4904 12:44:47.56M 2015-10-31T12:45:10.406Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.315 34.517 1499.4893 12:44:47.76M 2015-10-31T12:45:10.607Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.314 34.516 1499.4885 12:44:47.95M 2015-10-31T12:45:10.812Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.313 34.515 1499.4882 12:44:48.17M 2015-10-31T12:45:11.012Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.312 34.514 1499.4886 12:44:48.37M 2015-10-31T12:45:11.217Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.312 34.513 1499.4882 12:44:48.57M 2015-10-31T12:45:11.422Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.312 34.513 1499.4878 12:44:48.77M 2015-10-31T12:45:11.642Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.312 34.513 1499.4879 12:44:48.97M 2015-10-31T12:45:11.830Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.312 34.513 1499.4879 12:44:49.20M 2015-10-31T12:45:12.032Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.312 34.513 1499.4875 12:44:49.39M 2015-10-31T12:45:12.232Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.311 34.513 1499.4877 12:44:49.58M 2015-10-31T12:45:12.437Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.311 34.512 1499.4879 12:44:49.78M 2015-10-31T12:45:12.642Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.310 34.511 1499.4879 12:44:50.00M 2015-10-31T12:45:12.842Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.309 34.509 1499.4875 12:44:50.20M 2015-10-31T12:45:13.047Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.310 34.510 1499.4891 12:44:50.40M 2015-10-31T12:45:13.247Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.310 34.510 1499.4891 12:44:50.60M 2015-10-31T12:45:13.452Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.311 34.511 1499.4906 12:44:50.80M 2015-10-31T12:45:13.657Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.311 34.511 1499.4908 12:44:51.02M 2015-10-31T12:45:13.857Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.311 34.511 1499.4911 12:44:51.22M 2015-10-31T12:45:14.062Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.311 34.511 1499.4904 12:44:51.42M 2015-10-31T12:45:14.267Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.311 34.510 1499.4904 12:44:51.61M 2015-10-31T12:45:14.462Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.310 34.510 1499.4893 12:44:51.82M 2015-10-31T12:45:14.667Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.309 34.509 1499.4880 12:44:52.03M 2015-10-31T12:45:14.872Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.309 34.509 1499.4874 12:44:52.23M 2015-10-31T12:45:15.077Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.307 34.508 1499.4862 12:44:52.43M 2015-10-31T12:45:15.282Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.301 34.501 1499.4779 12:44:52.63M 2015-10-31T12:45:15.482Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.299 34.500 1499.4746 12:44:52.83M 2015-10-31T12:45:15.687Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.299 34.501 1499.4744 12:44:53.05M 2015-10-31T12:45:15.887Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.300 34.502 1499.4740 12:44:53.25M 2015-10-31T12:45:16.108Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.301 34.503 1499.4746 12:44:53.45M 2015-10-31T12:45:16.297Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.301 34.503 1499.4750 12:44:53.66M 2015-10-31T12:45:16.497Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.302 34.503 1499.4755 12:44:53.85M 2015-10-31T12:45:16.697Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.302 34.504 1499.4758 12:44:54.06M 2015-10-31T12:45:16.902Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.307 34.509 1499.4813 12:44:54.26M 2015-10-31T12:45:17.113Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.305 34.507 1499.4786 12:44:54.46M 2015-10-31T12:45:17.312Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.305 34.507 1499.4767 12:44:54.66M 2015-10-31T12:45:17.512Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.305 34.507 1499.4764 12:44:54.86M 2015-10-31T12:45:17.717Z|I-OCEAN7-304-XXXX| 24.44 12.842 40.304 34.507 1499.4755 12:44:55.08M 2015-10-31T12:45:17.917Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.304 34.506 1499.4749 12:44:55.28M 2015-10-31T12:45:18.122Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.303 34.506 1499.4750 12:44:55.48M 2015-10-31T12:45:18.327Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.303 34.506 1499.4752 12:44:55.67M 2015-10-31T12:45:18.527Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.303 34.506 1499.4761 12:44:55.88M 2015-10-31T12:45:18.732Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.304 34.506 1499.4772 12:44:56.09M 2015-10-31T12:45:18.932Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.305 34.507 1499.4790 12:44:56.29M 2015-10-31T12:45:19.137Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.305 34.507 1499.4794 12:44:56.49M 2015-10-31T12:45:19.337Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.305 34.507 1499.4795 12:44:56.69M 2015-10-31T12:45:19.542Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.306 34.508 1499.4796 12:44:56.88M 2015-10-31T12:45:19.750Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.307 34.509 1499.4806 12:44:57.11M 2015-10-31T12:45:19.948Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.303 34.505 1499.4762 12:44:57.31M 2015-10-31T12:45:20.152Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.302 34.504 1499.4761 12:44:57.51M 2015-10-31T12:45:20.352Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.305 34.506 1499.4800 12:44:57.70M 2015-10-31T12:45:20.577Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.305 34.506 1499.4814 12:44:57.90M 2015-10-31T12:45:20.762Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.306 34.507 1499.4833 12:44:58.14M 2015-10-31T12:45:20.962Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.306 34.507 1499.4849 12:44:58.32M 2015-10-31T12:45:21.172Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.307 34.507 1499.4850 12:44:58.52M 2015-10-31T12:45:21.372Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.307 34.508 1499.4865 12:44:58.72M 2015-10-31T12:45:21.572Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.308 34.508 1499.4854 12:44:58.92M 2015-10-31T12:45:21.777Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.308 34.509 1499.4856 12:44:59.14M 2015-10-31T12:45:21.977Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.308 34.509 1499.4851 12:44:59.34M 2015-10-31T12:45:22.182Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.307 34.509 1499.4845 12:44:59.54M 2015-10-31T12:45:22.382Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.307 34.509 1499.4841 12:44:59.73M 2015-10-31T12:45:22.588Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.307 34.509 1499.4840 12:44:59.93M 2015-10-31T12:45:22.792Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.308 34.509 1499.4847 12:45:00.15M 2015-10-31T12:45:22.992Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.308 34.510 1499.4841 12:45:00.35M 2015-10-31T12:45:23.197Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.308 34.509 1499.4834 12:45:00.55M 2015-10-31T12:45:23.402Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.307 34.509 1499.4827 12:45:00.75M 2015-10-31T12:45:23.602Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.307 34.510 1499.4814 12:45:00.95M 2015-10-31T12:45:23.807Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.308 34.510 1499.4819 12:45:01.17M 2015-10-31T12:45:24.012Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.308 34.510 1499.4816 12:45:01.37M 2015-10-31T12:45:24.212Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.308 34.510 1499.4816 12:45:01.56M 2015-10-31T12:45:24.412Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.308 34.511 1499.4816 12:45:01.76M 2015-10-31T12:45:24.617Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.308 34.511 1499.4822 12:45:01.96M 2015-10-31T12:45:24.822Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.308 34.511 1499.4810 12:45:02.18M 2015-10-31T12:45:25.037Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.308 34.510 1499.4811 12:45:02.38M 2015-10-31T12:45:25.222Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.308 34.510 1499.4818 12:45:02.60M 2015-10-31T12:45:25.427Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.308 34.510 1499.4814 12:45:02.78M 2015-10-31T12:45:25.633Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.308 34.510 1499.4814 12:45:03.00M 2015-10-31T12:45:25.837Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.306 34.508 1499.4794 12:45:03.20M 2015-10-31T12:45:26.037Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.305 34.507 1499.4780 12:45:03.40M 2015-10-31T12:45:26.242Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.304 34.506 1499.4772 12:45:03.59M 2015-10-31T12:45:26.447Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.303 34.505 1499.4769 12:45:03.79M 2015-10-31T12:45:26.647Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.303 34.505 1499.4772 12:45:04.01M 2015-10-31T12:45:26.852Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.303 34.505 1499.4771 12:45:04.21M 2015-10-31T12:45:27.057Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.311 34.512 1499.4855 12:45:04.41M 2015-10-31T12:45:27.265Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.312 34.513 1499.4869 12:45:04.61M 2015-10-31T12:45:27.462Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.312 34.514 1499.4878 12:45:04.81M 2015-10-31T12:45:27.662Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.313 34.514 1499.4895 12:45:05.03M 2015-10-31T12:45:27.867Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.314 34.515 1499.4906 12:45:05.23M 2015-10-31T12:45:28.072Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.314 34.515 1499.4913 12:45:05.43M 2015-10-31T12:45:28.272Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.314 34.515 1499.4921 12:45:05.63M 2015-10-31T12:45:28.477Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.315 34.516 1499.4939 12:45:05.82M 2015-10-31T12:45:28.677Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.315 34.515 1499.4938 12:45:06.04M 2015-10-31T12:45:28.882Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.313 34.513 1499.4928 12:45:06.24M 2015-10-31T12:45:29.082Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.313 34.512 1499.4927 12:45:06.44M 2015-10-31T12:45:29.287Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.312 34.512 1499.4919 12:45:06.64M 2015-10-31T12:45:29.502Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.311 34.511 1499.4908 12:45:06.84M 2015-10-31T12:45:29.692Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.310 34.510 1499.4900 12:45:07.07M 2015-10-31T12:45:29.897Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.310 34.509 1499.4893 12:45:07.26M 2015-10-31T12:45:30.097Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.310 34.509 1499.4889 12:45:07.45M 2015-10-31T12:45:30.302Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.309 34.509 1499.4882 12:45:07.65M 2015-10-31T12:45:30.502Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.309 34.508 1499.4880 12:45:07.85M 2015-10-31T12:45:30.707Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.308 34.508 1499.4868 12:45:08.07M 2015-10-31T12:45:30.912Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.308 34.508 1499.4856 12:45:08.27M 2015-10-31T12:45:31.112Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.307 34.507 1499.4849 12:45:08.47M 2015-10-31T12:45:31.318Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.306 34.506 1499.4840 12:45:08.67M 2015-10-31T12:45:31.522Z|I-OCEAN7-304-XXXX| 24.46 12.845 40.305 34.506 1499.4818 12:45:08.87M 2015-10-31T12:45:31.722Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.305 34.505 1499.4817 12:45:09.09M 2015-10-31T12:45:31.927Z|I-OCEAN7-304-XXXX| 24.45 12.845 40.304 34.505 1499.4806 12:45:09.29M 2015-10-31T12:45:32.128Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.304 34.505 1499.4803 12:45:09.48M 2015-10-31T12:45:32.333Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.303 34.504 1499.4791 12:45:09.68M 2015-10-31T12:45:32.538Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.303 34.504 1499.4780 12:45:09.88M 2015-10-31T12:45:32.738Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.303 34.504 1499.4778 12:45:10.10M 2015-10-31T12:45:32.943Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.303 34.504 1499.4780 12:45:10.30M 2015-10-31T12:45:33.148Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.299 34.501 1499.4731 12:45:10.50M 2015-10-31T12:45:33.348Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.299 34.501 1499.4735 12:45:10.70M 2015-10-31T12:45:33.553Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.300 34.501 1499.4744 12:45:10.90M 2015-10-31T12:45:33.753Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.299 34.501 1499.4746 12:45:11.12M 2015-10-31T12:45:33.973Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.299 34.500 1499.4749 12:45:11.32M 2015-10-31T12:45:34.158Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.301 34.502 1499.4775 12:45:11.53M 2015-10-31T12:45:34.363Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.302 34.503 1499.4780 12:45:11.71M 2015-10-31T12:45:34.563Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.302 34.503 1499.4794 12:45:11.91M 2015-10-31T12:45:34.773Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.302 34.503 1499.4790 12:45:12.13M 2015-10-31T12:45:34.973Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.301 34.502 1499.4777 12:45:12.33M 2015-10-31T12:45:35.173Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.301 34.502 1499.4781 12:45:12.53M 2015-10-31T12:45:35.378Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.301 34.501 1499.4779 12:45:12.73M 2015-10-31T12:45:35.583Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.301 34.501 1499.4789 12:45:12.93M 2015-10-31T12:45:35.783Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.300 34.501 1499.4786 12:45:13.15M 2015-10-31T12:45:35.988Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.299 34.499 1499.4783 12:45:13.34M 2015-10-31T12:45:36.193Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.297 34.498 1499.4761 12:45:13.54M 2015-10-31T12:45:36.394Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.298 34.498 1499.4771 12:45:13.74M 2015-10-31T12:45:36.598Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.299 34.499 1499.4780 12:45:13.94M 2015-10-31T12:45:36.798Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.299 34.499 1499.4789 12:45:14.16M 2015-10-31T12:45:37.003Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.300 34.500 1499.4785 12:45:14.36M 2015-10-31T12:45:37.208Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.299 34.500 1499.4772 12:45:14.56M 2015-10-31T12:45:37.413Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.299 34.501 1499.4760 12:45:14.76M 2015-10-31T12:45:37.613Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.303 34.504 1499.4789 12:45:14.96M 2015-10-31T12:45:37.813Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.303 34.504 1499.4808 12:45:15.18M 2015-10-31T12:45:38.018Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.303 34.504 1499.4807 12:45:15.37M 2015-10-31T12:45:38.223Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.303 34.503 1499.4805 12:45:15.57M 2015-10-31T12:45:38.443Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.302 34.503 1499.4810 12:45:15.77M 2015-10-31T12:45:38.628Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.302 34.502 1499.4806 12:45:16.01M 2015-10-31T12:45:38.828Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.301 34.501 1499.4803 12:45:16.19M 2015-10-31T12:45:39.033Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.300 34.500 1499.4800 12:45:16.39M 2015-10-31T12:45:39.238Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.300 34.500 1499.4807 12:45:16.59M 2015-10-31T12:45:39.438Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.300 34.500 1499.4802 12:45:16.79M 2015-10-31T12:45:39.643Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.300 34.500 1499.4800 12:45:17.01M 2015-10-31T12:45:39.848Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.301 34.502 1499.4805 12:45:17.21M 2015-10-31T12:45:40.048Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.303 34.503 1499.4814 12:45:17.41M 2015-10-31T12:45:40.253Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.304 34.504 1499.4819 12:45:17.60M 2015-10-31T12:45:40.453Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.304 34.505 1499.4822 12:45:17.80M 2015-10-31T12:45:40.658Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.304 34.505 1499.4825 12:45:18.02M 2015-10-31T12:45:40.858Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.304 34.505 1499.4817 12:45:18.22M 2015-10-31T12:45:41.063Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.304 34.505 1499.4812 12:45:18.42M 2015-10-31T12:45:41.263Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.304 34.505 1499.4802 12:45:18.62M 2015-10-31T12:45:41.468Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.303 34.504 1499.4796 12:45:18.82M 2015-10-31T12:45:41.673Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.302 34.503 1499.4781 12:45:19.04M 2015-10-31T12:45:41.873Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.301 34.503 1499.4768 12:45:19.24M 2015-10-31T12:45:42.078Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.301 34.502 1499.4767 12:45:19.43M 2015-10-31T12:45:42.283Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.300 34.501 1499.4766 12:45:19.63M 2015-10-31T12:45:42.483Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.299 34.500 1499.4756 12:45:19.83M 2015-10-31T12:45:42.683Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.298 34.499 1499.4747 12:45:20.05M 2015-10-31T12:45:42.908Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.297 34.497 1499.4739 12:45:20.25M 2015-10-31T12:45:43.094Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.295 34.496 1499.4717 12:45:20.47M 2015-10-31T12:45:43.298Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.298 34.498 1499.4738 12:45:20.65M 2015-10-31T12:45:43.505Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.298 34.499 1499.4739 12:45:20.85M 2015-10-31T12:45:43.703Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.299 34.500 1499.4744 12:45:21.07M 2015-10-31T12:45:43.903Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.296 34.497 1499.4695 12:45:21.27M 2015-10-31T12:45:44.108Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.295 34.496 1499.4689 12:45:21.46M 2015-10-31T12:45:44.313Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.294 34.495 1499.4675 12:45:21.66M 2015-10-31T12:45:44.513Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.293 34.495 1499.4656 12:45:21.86M 2015-10-31T12:45:44.718Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.292 34.493 1499.4642 12:45:22.08M 2015-10-31T12:45:44.923Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.290 34.492 1499.4634 12:45:22.28M 2015-10-31T12:45:45.123Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.289 34.491 1499.4620 12:45:22.48M 2015-10-31T12:45:45.333Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.288 34.490 1499.4607 12:45:22.68M 2015-10-31T12:45:45.533Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.297 34.498 1499.4705 12:45:22.88M 2015-10-31T12:45:45.733Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.298 34.499 1499.4716 12:45:23.10M 2015-10-31T12:45:45.938Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.299 34.501 1499.4736 12:45:23.30M 2015-10-31T12:45:46.138Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.301 34.502 1499.4751 12:45:23.49M 2015-10-31T12:45:46.343Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.300 34.501 1499.4745 12:45:23.69M 2015-10-31T12:45:46.543Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.299 34.501 1499.4736 12:45:23.89M 2015-10-31T12:45:46.753Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.298 34.500 1499.4725 12:45:24.11M 2015-10-31T12:45:46.948Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.298 34.500 1499.4728 12:45:24.31M 2015-10-31T12:45:47.153Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.299 34.501 1499.4739 12:45:24.51M 2015-10-31T12:45:47.373Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.300 34.501 1499.4747 12:45:24.71M 2015-10-31T12:45:47.563Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.301 34.503 1499.4764 12:45:24.92M 2015-10-31T12:45:47.763Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.303 34.504 1499.4792 12:45:25.13M 2015-10-31T12:45:47.963Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.306 34.507 1499.4834 12:45:25.33M 2015-10-31T12:45:48.168Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.307 34.508 1499.4846 12:45:25.52M 2015-10-31T12:45:48.373Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.301 34.502 1499.4783 12:45:25.72M 2015-10-31T12:45:48.573Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.300 34.501 1499.4766 12:45:25.92M 2015-10-31T12:45:48.778Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.299 34.500 1499.4749 12:45:26.14M 2015-10-31T12:45:48.983Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.298 34.500 1499.4738 12:45:26.34M 2015-10-31T12:45:49.188Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.297 34.499 1499.4736 12:45:26.54M 2015-10-31T12:45:49.388Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.297 34.498 1499.4731 12:45:26.74M 2015-10-31T12:45:49.593Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.295 34.497 1499.4725 12:45:26.94M 2015-10-31T12:45:49.793Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.294 34.495 1499.4708 12:45:27.16M 2015-10-31T12:45:49.998Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.293 34.494 1499.4705 12:45:27.36M 2015-10-31T12:45:50.198Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.293 34.494 1499.4707 12:45:27.56M 2015-10-31T12:45:50.403Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.293 34.494 1499.4709 12:45:27.75M 2015-10-31T12:45:50.608Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.292 34.493 1499.4702 12:45:27.95M 2015-10-31T12:45:50.808Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.291 34.492 1499.4690 12:45:28.17M 2015-10-31T12:45:51.008Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.292 34.493 1499.4700 12:45:28.37M 2015-10-31T12:45:51.213Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.293 34.494 1499.4713 12:45:28.57M 2015-10-31T12:45:51.418Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.294 34.495 1499.4720 12:45:28.77M 2015-10-31T12:45:51.618Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.295 34.495 1499.4728 12:45:28.97M 2015-10-31T12:45:51.843Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.295 34.495 1499.4727 12:45:29.19M 2015-10-31T12:45:52.033Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.296 34.496 1499.4744 12:45:29.40M 2015-10-31T12:45:52.230Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.296 34.496 1499.4756 12:45:29.58M 2015-10-31T12:45:52.433Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.297 34.496 1499.4756 12:45:29.78M 2015-10-31T12:45:52.639Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.290 34.490 1499.4677 12:45:30.00M 2015-10-31T12:45:52.839Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.293 34.493 1499.4706 12:45:30.20M 2015-10-31T12:45:53.043Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.292 34.492 1499.4700 12:45:30.40M 2015-10-31T12:45:53.243Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.292 34.492 1499.4694 12:45:30.60M 2015-10-31T12:45:53.448Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.291 34.491 1499.4680 12:45:30.80M 2015-10-31T12:45:53.653Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.290 34.490 1499.4663 12:45:31.02M 2015-10-31T12:45:53.853Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.293 34.494 1499.4694 12:45:31.22M 2015-10-31T12:45:54.058Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.295 34.495 1499.4703 12:45:31.41M 2015-10-31T12:45:54.263Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.296 34.497 1499.4716 12:45:31.61M 2015-10-31T12:45:54.463Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.299 34.500 1499.4746 12:45:31.81M 2015-10-31T12:45:54.663Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.299 34.500 1499.4738 12:45:32.03M 2015-10-31T12:45:54.869Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.299 34.500 1499.4735 12:45:32.23M 2015-10-31T12:45:55.074Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.298 34.499 1499.4734 12:45:32.43M 2015-10-31T12:45:55.274Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.297 34.498 1499.4723 12:45:32.63M 2015-10-31T12:45:55.479Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.297 34.498 1499.4723 12:45:32.83M 2015-10-31T12:45:55.683Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.296 34.497 1499.4724 12:45:33.05M 2015-10-31T12:45:55.884Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.295 34.496 1499.4719 12:45:33.25M 2015-10-31T12:45:56.088Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.296 34.496 1499.4731 12:45:33.44M 2015-10-31T12:45:56.309Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.296 34.497 1499.4741 12:45:33.64M 2015-10-31T12:45:56.494Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.296 34.497 1499.4742 12:45:33.86M 2015-10-31T12:45:56.699Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.297 34.497 1499.4745 12:45:34.06M 2015-10-31T12:45:56.899Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.297 34.498 1499.4753 12:45:34.26M 2015-10-31T12:45:57.104Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.298 34.499 1499.4762 12:45:34.46M 2015-10-31T12:45:57.304Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.299 34.500 1499.4767 12:45:34.66M 2015-10-31T12:45:57.509Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.299 34.500 1499.4762 12:45:34.86M 2015-10-31T12:45:57.714Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.299 34.500 1499.4760 12:45:35.08M 2015-10-31T12:45:57.914Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.300 34.501 1499.4762 12:45:35.28M 2015-10-31T12:45:58.119Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.300 34.502 1499.4760 12:45:35.47M 2015-10-31T12:45:58.324Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.303 34.504 1499.4783 12:45:35.67M 2015-10-31T12:45:58.524Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.303 34.505 1499.4775 12:45:35.87M 2015-10-31T12:45:58.729Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.303 34.503 1499.4811 12:45:36.09M 2015-10-31T12:45:58.934Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.299 34.500 1499.4780 12:45:36.29M 2015-10-31T12:45:59.134Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.299 34.499 1499.4781 12:45:36.49M 2015-10-31T12:45:59.334Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.298 34.498 1499.4778 12:45:36.69M 2015-10-31T12:45:59.539Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.297 34.496 1499.4767 12:45:36.89M 2015-10-31T12:45:59.744Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.296 34.496 1499.4753 12:45:37.11M 2015-10-31T12:45:59.944Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.296 34.496 1499.4751 12:45:37.31M