2015-10-31T12:44:00.174Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.313 34.514 1499.4862 12:43:37.51M 2015-10-31T12:44:00.359Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.312 34.514 1499.4854 12:43:37.72M 2015-10-31T12:44:00.564Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.312 34.513 1499.4852 12:43:37.91M 2015-10-31T12:44:00.769Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.306 34.508 1499.4795 12:43:38.13M 2015-10-31T12:44:00.969Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.310 34.511 1499.4829 12:43:38.32M 2015-10-31T12:44:01.174Z|I-OCEAN7-304-XXXX| 24.42 12.843 40.310 34.512 1499.4832 12:43:38.52M 2015-10-31T12:44:01.379Z|I-OCEAN7-304-XXXX| 24.40 12.843 40.311 34.512 1499.4836 12:43:38.72M 2015-10-31T12:44:01.579Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.311 34.512 1499.4840 12:43:38.92M 2015-10-31T12:44:01.784Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.311 34.512 1499.4839 12:43:39.14M 2015-10-31T12:44:01.984Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.311 34.513 1499.4844 12:43:39.34M 2015-10-31T12:44:02.189Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.311 34.513 1499.4839 12:43:39.54M 2015-10-31T12:44:02.394Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.312 34.514 1499.4841 12:43:39.74M 2015-10-31T12:44:02.594Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.311 34.513 1499.4838 12:43:39.94M 2015-10-31T12:44:02.794Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.311 34.513 1499.4834 12:43:40.15M 2015-10-31T12:44:02.999Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.311 34.513 1499.4835 12:43:40.35M 2015-10-31T12:44:03.204Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.310 34.512 1499.4832 12:43:40.55M 2015-10-31T12:44:03.404Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.309 34.512 1499.4818 12:43:40.75M 2015-10-31T12:44:03.609Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.308 34.511 1499.4805 12:43:40.95M 2015-10-31T12:44:03.814Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.308 34.510 1499.4805 12:43:41.17M 2015-10-31T12:44:04.014Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.307 34.509 1499.4800 12:43:41.37M 2015-10-31T12:44:04.219Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.306 34.508 1499.4799 12:43:41.57M 2015-10-31T12:44:04.424Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.306 34.507 1499.4796 12:43:41.77M 2015-10-31T12:44:04.644Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.306 34.508 1499.4808 12:43:41.97M 2015-10-31T12:44:04.829Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.306 34.508 1499.4817 12:43:42.20M 2015-10-31T12:44:05.029Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.306 34.508 1499.4821 12:43:42.38M 2015-10-31T12:44:05.234Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.307 34.508 1499.4829 12:43:42.58M 2015-10-31T12:44:05.439Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.307 34.508 1499.4829 12:43:42.78M 2015-10-31T12:44:05.639Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.307 34.508 1499.4830 12:43:43.00M 2015-10-31T12:44:05.844Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.306 34.508 1499.4829 12:43:43.20M 2015-10-31T12:44:06.044Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.306 34.507 1499.4825 12:43:43.40M 2015-10-31T12:44:06.244Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.306 34.507 1499.4825 12:43:43.60M 2015-10-31T12:44:06.454Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.306 34.507 1499.4832 12:43:43.79M 2015-10-31T12:44:06.654Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.307 34.508 1499.4849 12:43:44.02M 2015-10-31T12:44:06.859Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.308 34.508 1499.4860 12:43:44.21M 2015-10-31T12:44:07.064Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.308 34.509 1499.4875 12:43:44.41M 2015-10-31T12:44:07.264Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.309 34.510 1499.4885 12:43:44.61M 2015-10-31T12:44:07.464Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.309 34.510 1499.4891 12:43:44.81M 2015-10-31T12:44:07.669Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.310 34.510 1499.4899 12:43:45.03M 2015-10-31T12:44:07.874Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.311 34.511 1499.4912 12:43:45.23M 2015-10-31T12:44:08.074Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.311 34.511 1499.4918 12:43:45.43M 2015-10-31T12:44:08.279Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.311 34.511 1499.4923 12:43:45.63M 2015-10-31T12:44:08.484Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.311 34.511 1499.4913 12:43:45.83M 2015-10-31T12:44:08.684Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.310 34.510 1499.4907 12:43:46.05M 2015-10-31T12:44:08.889Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.310 34.510 1499.4896 12:43:46.24M 2015-10-31T12:44:09.109Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.309 34.509 1499.4897 12:43:46.44M 2015-10-31T12:44:09.294Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.308 34.509 1499.4882 12:43:46.66M 2015-10-31T12:44:09.494Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.308 34.508 1499.4871 12:43:46.84M 2015-10-31T12:44:09.699Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.307 34.507 1499.4862 12:43:47.06M 2015-10-31T12:44:09.904Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.307 34.507 1499.4852 12:43:47.26M 2015-10-31T12:44:10.109Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.307 34.508 1499.4854 12:43:47.46M 2015-10-31T12:44:10.309Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.306 34.507 1499.4834 12:43:47.66M 2015-10-31T12:44:10.509Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.306 34.507 1499.4819 12:43:47.86M 2015-10-31T12:44:10.714Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.305 34.506 1499.4810 12:43:48.07M 2015-10-31T12:44:10.920Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.304 34.505 1499.4785 12:43:48.27M 2015-10-31T12:44:11.119Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.302 34.504 1499.4767 12:43:48.47M 2015-10-31T12:44:11.324Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.301 34.503 1499.4746 12:43:48.67M 2015-10-31T12:44:11.529Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.300 34.502 1499.4739 12:43:48.87M 2015-10-31T12:44:11.729Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.299 34.501 1499.4718 12:43:49.09M 2015-10-31T12:44:11.934Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.298 34.500 1499.4711 12:43:49.29M 2015-10-31T12:44:12.139Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.298 34.500 1499.4711 12:43:49.49M 2015-10-31T12:44:12.339Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.299 34.501 1499.4709 12:43:49.69M 2015-10-31T12:44:12.539Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.299 34.501 1499.4719 12:43:49.89M 2015-10-31T12:44:12.744Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.300 34.502 1499.4717 12:43:50.10M 2015-10-31T12:44:12.950Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.300 34.502 1499.4728 12:43:50.30M 2015-10-31T12:44:13.149Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.301 34.503 1499.4731 12:43:50.50M 2015-10-31T12:44:13.354Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.297 34.499 1499.4681 12:43:50.70M 2015-10-31T12:44:13.574Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.296 34.498 1499.4677 12:43:50.90M 2015-10-31T12:44:13.781Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.295 34.497 1499.4667 12:43:51.13M 2015-10-31T12:44:13.959Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.293 34.496 1499.4663 12:43:51.32M 2015-10-31T12:44:14.164Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.291 34.494 1499.4641 12:43:51.51M 2015-10-31T12:44:14.369Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.290 34.492 1499.4624 12:43:51.72M 2015-10-31T12:44:14.569Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.288 34.490 1499.4608 12:43:51.92M 2015-10-31T12:44:14.774Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.286 34.489 1499.4598 12:43:52.13M 2015-10-31T12:44:14.979Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.286 34.489 1499.4601 12:43:52.33M 2015-10-31T12:44:15.184Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.286 34.489 1499.4598 12:43:52.53M 2015-10-31T12:44:15.384Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.287 34.489 1499.4611 12:43:52.73M 2015-10-31T12:44:15.589Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.287 34.489 1499.4623 12:43:52.93M 2015-10-31T12:44:15.791Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.287 34.488 1499.4625 12:43:53.15M 2015-10-31T12:44:15.994Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.286 34.488 1499.4614 12:43:53.35M 2015-10-31T12:44:16.194Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.287 34.488 1499.4625 12:43:53.55M 2015-10-31T12:44:16.399Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.287 34.488 1499.4633 12:43:53.75M 2015-10-31T12:44:16.604Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.288 34.489 1499.4637 12:43:53.95M 2015-10-31T12:44:16.804Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.288 34.490 1499.4641 12:43:54.16M 2015-10-31T12:44:17.009Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.289 34.491 1499.4650 12:43:54.36M 2015-10-31T12:44:17.216Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.301 34.502 1499.4789 12:43:54.56M 2015-10-31T12:44:17.414Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.303 34.503 1499.4810 12:43:54.76M 2015-10-31T12:44:17.614Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.304 34.504 1499.4817 12:43:54.96M 2015-10-31T12:44:17.824Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.305 34.505 1499.4821 12:43:55.18M 2015-10-31T12:44:18.039Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.305 34.505 1499.4833 12:43:55.38M 2015-10-31T12:44:18.224Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.306 34.506 1499.4845 12:43:55.59M 2015-10-31T12:44:18.430Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.306 34.506 1499.4844 12:43:55.78M 2015-10-31T12:44:18.634Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.305 34.506 1499.4825 12:43:56.00M 2015-10-31T12:44:18.839Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.304 34.505 1499.4816 12:43:56.19M 2015-10-31T12:44:19.039Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.303 34.504 1499.4802 12:43:56.39M 2015-10-31T12:44:19.244Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.302 34.503 1499.4783 12:43:56.59M 2015-10-31T12:44:19.444Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.301 34.502 1499.4773 12:43:56.79M 2015-10-31T12:44:19.649Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.301 34.502 1499.4768 12:43:57.01M 2015-10-31T12:44:19.849Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.300 34.501 1499.4764 12:43:57.21M 2015-10-31T12:44:20.054Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.300 34.501 1499.4760 12:43:57.41M 2015-10-31T12:44:20.254Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.300 34.501 1499.4758 12:43:57.61M 2015-10-31T12:44:20.459Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.300 34.501 1499.4755 12:43:57.80M 2015-10-31T12:44:20.664Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.300 34.502 1499.4753 12:43:58.02M 2015-10-31T12:44:20.865Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.301 34.502 1499.4756 12:43:58.22M 2015-10-31T12:44:21.069Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.301 34.502 1499.4752 12:43:58.42M 2015-10-31T12:44:21.270Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.301 34.503 1499.4747 12:43:58.62M 2015-10-31T12:44:21.475Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.301 34.503 1499.4758 12:43:58.82M 2015-10-31T12:44:21.679Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.302 34.504 1499.4761 12:43:59.04M 2015-10-31T12:44:21.879Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.302 34.505 1499.4766 12:43:59.24M 2015-10-31T12:44:22.084Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.303 34.505 1499.4781 12:43:59.44M 2015-10-31T12:44:22.285Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.304 34.506 1499.4796 12:43:59.64M 2015-10-31T12:44:22.505Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.304 34.505 1499.4797 12:43:59.83M 2015-10-31T12:44:22.695Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.304 34.506 1499.4803 12:44:00.07M 2015-10-31T12:44:22.895Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.304 34.506 1499.4805 12:44:00.25M 2015-10-31T12:44:23.100Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.304 34.506 1499.4791 12:44:00.45M 2015-10-31T12:44:23.300Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.304 34.506 1499.4785 12:44:00.65M 2015-10-31T12:44:23.505Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.303 34.505 1499.4777 12:44:00.85M 2015-10-31T12:44:23.710Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.303 34.504 1499.4778 12:44:01.07M 2015-10-31T12:44:23.910Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.303 34.504 1499.4789 12:44:01.27M 2015-10-31T12:44:24.115Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.302 34.504 1499.4790 12:44:01.47M 2015-10-31T12:44:24.315Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.303 34.504 1499.4802 12:44:01.67M 2015-10-31T12:44:24.520Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.303 34.504 1499.4805 12:44:01.86M 2015-10-31T12:44:24.725Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.303 34.504 1499.4805 12:44:02.08M 2015-10-31T12:44:24.925Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.302 34.503 1499.4791 12:44:02.28M 2015-10-31T12:44:25.130Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.302 34.503 1499.4791 12:44:02.48M 2015-10-31T12:44:25.330Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.303 34.503 1499.4802 12:44:02.68M 2015-10-31T12:44:25.535Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.303 34.503 1499.4816 12:44:02.88M 2015-10-31T12:44:25.740Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.303 34.503 1499.4813 12:44:03.10M 2015-10-31T12:44:25.940Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.303 34.503 1499.4816 12:44:03.30M 2015-10-31T12:44:26.145Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.303 34.503 1499.4818 12:44:03.50M 2015-10-31T12:44:26.350Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.304 34.504 1499.4821 12:44:03.70M 2015-10-31T12:44:26.550Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.304 34.504 1499.4807 12:44:03.90M 2015-10-31T12:44:26.755Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.304 34.504 1499.4797 12:44:04.11M 2015-10-31T12:44:26.975Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.304 34.505 1499.4790 12:44:04.31M 2015-10-31T12:44:27.160Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.304 34.506 1499.4794 12:44:04.53M 2015-10-31T12:44:27.365Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.305 34.506 1499.4795 12:44:04.71M 2015-10-31T12:44:27.565Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.305 34.506 1499.4799 12:44:04.91M 2015-10-31T12:44:27.770Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.305 34.506 1499.4799 12:44:05.13M 2015-10-31T12:44:27.975Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.305 34.506 1499.4810 12:44:05.33M 2015-10-31T12:44:28.175Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.307 34.508 1499.4834 12:44:05.53M 2015-10-31T12:44:28.380Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.307 34.508 1499.4828 12:44:05.73M 2015-10-31T12:44:28.580Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.307 34.508 1499.4825 12:44:05.93M 2015-10-31T12:44:28.785Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.306 34.507 1499.4821 12:44:06.14M 2015-10-31T12:44:28.990Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.306 34.508 1499.4818 12:44:06.34M 2015-10-31T12:44:29.190Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.307 34.508 1499.4821 12:44:06.54M 2015-10-31T12:44:29.395Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.307 34.509 1499.4832 12:44:06.74M 2015-10-31T12:44:29.595Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.308 34.509 1499.4845 12:44:06.94M 2015-10-31T12:44:29.800Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.308 34.509 1499.4838 12:44:07.16M 2015-10-31T12:44:30.005Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.308 34.509 1499.4836 12:44:07.36M 2015-10-31T12:44:30.205Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.308 34.509 1499.4833 12:44:07.56M 2015-10-31T12:44:30.410Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.307 34.509 1499.4833 12:44:07.76M 2015-10-31T12:44:30.615Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.307 34.509 1499.4834 12:44:07.95M 2015-10-31T12:44:30.815Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.307 34.509 1499.4835 12:44:08.17M 2015-10-31T12:44:31.015Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.307 34.508 1499.4832 12:44:08.37M 2015-10-31T12:44:31.220Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.307 34.508 1499.4830 12:44:08.57M 2015-10-31T12:44:31.440Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.306 34.508 1499.4825 12:44:08.77M 2015-10-31T12:44:31.625Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.306 34.508 1499.4818 12:44:09.00M 2015-10-31T12:44:31.830Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.305 34.507 1499.4812 12:44:09.19M 2015-10-31T12:44:32.035Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.304 34.506 1499.4810 12:44:09.39M 2015-10-31T12:44:32.235Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.304 34.506 1499.4802 12:44:09.59M 2015-10-31T12:44:32.440Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.303 34.505 1499.4799 12:44:09.79M 2015-10-31T12:44:32.640Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.303 34.505 1499.4807 12:44:10.01M 2015-10-31T12:44:32.845Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.303 34.504 1499.4808 12:44:10.20M 2015-10-31T12:44:33.045Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.303 34.504 1499.4816 12:44:10.40M 2015-10-31T12:44:33.250Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.303 34.504 1499.4816 12:44:10.60M 2015-10-31T12:44:33.455Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.303 34.504 1499.4811 12:44:10.80M 2015-10-31T12:44:33.655Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.303 34.503 1499.4803 12:44:11.02M 2015-10-31T12:44:33.860Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.303 34.503 1499.4807 12:44:11.22M 2015-10-31T12:44:34.065Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.302 34.503 1499.4803 12:44:11.41M 2015-10-31T12:44:34.265Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.303 34.504 1499.4808 12:44:11.62M 2015-10-31T12:44:34.465Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.303 34.504 1499.4806 12:44:11.82M 2015-10-31T12:44:34.670Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.303 34.504 1499.4813 12:44:12.03M 2015-10-31T12:44:34.875Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.304 34.504 1499.4822 12:44:12.23M 2015-10-31T12:44:35.075Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.305 34.505 1499.4846 12:44:12.43M 2015-10-31T12:44:35.280Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.305 34.504 1499.4849 12:44:12.63M 2015-10-31T12:44:35.485Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.304 34.504 1499.4836 12:44:12.83M 2015-10-31T12:44:35.685Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.305 34.504 1499.4838 12:44:13.05M 2015-10-31T12:44:35.907Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.304 34.504 1499.4840 12:44:13.25M 2015-10-31T12:44:36.095Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.304 34.504 1499.4839 12:44:13.46M 2015-10-31T12:44:36.300Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.304 34.504 1499.4829 12:44:13.65M 2015-10-31T12:44:36.500Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.304 34.504 1499.4829 12:44:13.85M 2015-10-31T12:44:36.707Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.304 34.503 1499.4824 12:44:14.07M 2015-10-31T12:44:36.906Z|I-OCEAN7-304-XXXX| 24.47 12.845 40.303 34.503 1499.4822 12:44:14.26M 2015-10-31T12:44:37.110Z|I-OCEAN7-304-XXXX| 24.47 12.845 40.304 34.503 1499.4823 12:44:14.46M 2015-10-31T12:44:37.315Z|I-OCEAN7-304-XXXX| 24.45 12.845 40.304 34.503 1499.4814 12:44:14.66M 2015-10-31T12:44:37.515Z|I-OCEAN7-304-XXXX| 24.40 12.845 40.304 34.503 1499.4807 12:44:14.86M 2015-10-31T12:44:37.742Z|I-OCEAN7-304-XXXX| 24.43 12.845 40.303 34.503 1499.4808 12:44:15.08M 2015-10-31T12:44:37.920Z|I-OCEAN7-304-XXXX| 24.46 12.845 40.303 34.502 1499.4810 12:44:15.28M 2015-10-31T12:44:38.125Z|I-OCEAN7-304-XXXX| 24.44 12.846 40.302 34.502 1499.4803 12:44:15.48M 2015-10-31T12:44:38.325Z|I-OCEAN7-304-XXXX| 24.44 12.846 40.302 34.502 1499.4806 12:44:15.68M 2015-10-31T12:44:38.535Z|I-OCEAN7-304-XXXX| 24.44 12.845 40.302 34.502 1499.4803 12:44:15.87M 2015-10-31T12:44:38.744Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.302 34.502 1499.4799 12:44:16.10M 2015-10-31T12:44:38.935Z|I-OCEAN7-304-XXXX| 24.47 12.845 40.301 34.501 1499.4796 12:44:16.29M 2015-10-31T12:44:39.140Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.301 34.501 1499.4791 12:44:16.49M 2015-10-31T12:44:39.345Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.304 34.504 1499.4821 12:44:16.69M 2015-10-31T12:44:39.547Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.305 34.505 1499.4824 12:44:16.89M 2015-10-31T12:44:39.750Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.306 34.506 1499.4834 12:44:17.11M 2015-10-31T12:44:39.950Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.302 34.503 1499.4802 12:44:17.31M 2015-10-31T12:44:40.155Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.301 34.501 1499.4789 12:44:17.51M 2015-10-31T12:44:40.375Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.301 34.502 1499.4791 12:44:17.71M 2015-10-31T12:44:40.560Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.302 34.502 1499.4799 12:44:17.92M 2015-10-31T12:44:40.767Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.300 34.500 1499.4794 12:44:18.13M 2015-10-31T12:44:40.965Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.300 34.500 1499.4794 12:44:18.32M 2015-10-31T12:44:41.165Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.300 34.500 1499.4794 12:44:18.52M 2015-10-31T12:44:41.376Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.299 34.499 1499.4783 12:44:18.72M 2015-10-31T12:44:41.575Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.298 34.499 1499.4767 12:44:18.92M 2015-10-31T12:44:41.780Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.297 34.497 1499.4755 12:44:19.14M 2015-10-31T12:44:41.980Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.295 34.496 1499.4738 12:44:19.34M 2015-10-31T12:44:42.185Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.294 34.495 1499.4736 12:44:19.54M 2015-10-31T12:44:42.385Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.300 34.500 1499.4806 12:44:19.74M 2015-10-31T12:44:42.591Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.301 34.501 1499.4818 12:44:19.93M 2015-10-31T12:44:42.796Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.301 34.501 1499.4825 12:44:20.15M 2015-10-31T12:44:43.000Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.302 34.501 1499.4830 12:44:20.35M 2015-10-31T12:44:43.200Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.302 34.502 1499.4828 12:44:20.55M 2015-10-31T12:44:43.400Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.303 34.503 1499.4843 12:44:20.75M 2015-10-31T12:44:43.605Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.304 34.504 1499.4851 12:44:20.95M 2015-10-31T12:44:43.810Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.305 34.505 1499.4847 12:44:21.17M 2015-10-31T12:44:44.011Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.304 34.505 1499.4835 12:44:21.37M 2015-10-31T12:44:44.215Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.304 34.504 1499.4825 12:44:21.57M 2015-10-31T12:44:44.415Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.304 34.504 1499.4822 12:44:21.77M 2015-10-31T12:44:44.621Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.303 34.503 1499.4819 12:44:21.96M 2015-10-31T12:44:44.841Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.306 34.506 1499.4871 12:44:22.18M 2015-10-31T12:44:45.031Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.305 34.504 1499.4862 12:44:22.40M 2015-10-31T12:44:45.231Z|I-OCEAN7-304-XXXX| 24.51 12.846 40.304 34.503 1499.4838 12:44:22.58M 2015-10-31T12:44:45.436Z|I-OCEAN7-304-XXXX| 24.51 12.846 40.303 34.502 1499.4822 12:44:22.78M 2015-10-31T12:44:45.636Z|I-OCEAN7-304-XXXX| 24.47 12.845 40.302 34.502 1499.4797 12:44:23.00M 2015-10-31T12:44:45.841Z|I-OCEAN7-304-XXXX| 24.46 12.845 40.302 34.502 1499.4788 12:44:23.20M 2015-10-31T12:44:46.041Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.302 34.503 1499.4783 12:44:23.40M 2015-10-31T12:44:46.246Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.303 34.504 1499.4794 12:44:23.60M 2015-10-31T12:44:46.451Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.302 34.503 1499.4777 12:44:23.80M 2015-10-31T12:44:46.656Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.302 34.503 1499.4771 12:44:24.01M 2015-10-31T12:44:46.856Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.297 34.499 1499.4712 12:44:24.22M 2015-10-31T12:44:47.061Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.298 34.500 1499.4706 12:44:24.41M 2015-10-31T12:44:47.261Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.298 34.500 1499.4702 12:44:24.61M 2015-10-31T12:44:47.467Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.298 34.500 1499.4706 12:44:24.81M 2015-10-31T12:44:47.667Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.298 34.500 1499.4714 12:44:25.03M 2015-10-31T12:44:47.882Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.299 34.500 1499.4718 12:44:25.23M 2015-10-31T12:44:48.076Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.299 34.501 1499.4727 12:44:25.42M 2015-10-31T12:44:48.276Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.299 34.501 1499.4733 12:44:25.63M 2015-10-31T12:44:48.481Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.299 34.501 1499.4728 12:44:25.82M 2015-10-31T12:44:48.704Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.298 34.500 1499.4719 12:44:26.04M 2015-10-31T12:44:48.886Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.297 34.499 1499.4703 12:44:26.24M 2015-10-31T12:44:49.091Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.296 34.499 1499.4695 12:44:26.44M 2015-10-31T12:44:49.308Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.296 34.498 1499.4691 12:44:26.64M 2015-10-31T12:44:49.496Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.299 34.501 1499.4728 12:44:26.86M 2015-10-31T12:44:49.696Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.300 34.502 1499.4738 12:44:27.06M 2015-10-31T12:44:49.901Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.300 34.502 1499.4740 12:44:27.26M 2015-10-31T12:44:50.101Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.300 34.502 1499.4753 12:44:27.46M 2015-10-31T12:44:50.307Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.301 34.503 1499.4771 12:44:27.66M 2015-10-31T12:44:50.511Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.303 34.505 1499.4794 12:44:27.85M 2015-10-31T12:44:50.711Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.302 34.505 1499.4738 12:44:28.07M 2015-10-31T12:44:50.916Z|I-OCEAN7-304-XXXX| 24.64 12.841 40.302 34.505 1499.4742 12:44:28.27M 2015-10-31T12:44:51.121Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.302 34.505 1499.4745 12:44:28.47M 2015-10-31T12:44:51.321Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.301 34.504 1499.4745 12:44:28.67M 2015-10-31T12:44:51.526Z|I-OCEAN7-304-XXXX| 24.70 12.841 40.301 34.504 1499.4739 12:44:28.87M 2015-10-31T12:44:51.726Z|I-OCEAN7-304-XXXX| 24.70 12.841 40.301 34.505 1499.4735 12:44:29.09M 2015-10-31T12:44:51.931Z|I-OCEAN7-304-XXXX| 24.70 12.841 40.301 34.504 1499.4729 12:44:29.28M 2015-10-31T12:44:52.136Z|I-OCEAN7-304-XXXX| 24.69 12.841 40.299 34.503 1499.4703 12:44:29.49M 2015-10-31T12:44:52.336Z|I-OCEAN7-304-XXXX| 24.72 12.841 40.298 34.501 1499.4707 12:44:29.69M 2015-10-31T12:44:52.541Z|I-OCEAN7-304-XXXX| 24.74 12.842 40.298 34.501 1499.4713 12:44:29.89M 2015-10-31T12:44:52.741Z|I-OCEAN7-304-XXXX| 24.72 12.842 40.297 34.500 1499.4712 12:44:30.10M 2015-10-31T12:44:52.947Z|I-OCEAN7-304-XXXX| 24.72 12.842 40.302 34.504 1499.4771 12:44:30.30M 2015-10-31T12:44:53.148Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.303 34.505 1499.4777 12:44:30.50M 2015-10-31T12:44:53.351Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.303 34.503 1499.4829 12:44:30.70M 2015-10-31T12:44:53.556Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.304 34.504 1499.4839 12:44:30.90M 2015-10-31T12:44:53.776Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.305 34.504 1499.4901 12:44:31.12M 2015-10-31T12:44:53.961Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.307 34.505 1499.4916 12:44:31.33M 2015-10-31T12:44:54.161Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.308 34.506 1499.4921 12:44:31.52M 2015-10-31T12:44:54.366Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.309 34.507 1499.4932 12:44:31.71M 2015-10-31T12:44:54.571Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.309 34.508 1499.4924 12:44:31.91M 2015-10-31T12:44:54.771Z|I-OCEAN7-304-XXXX| 24.49 12.846 40.307 34.505 1499.4884 12:44:32.13M 2015-10-31T12:44:54.976Z|I-OCEAN7-304-XXXX| 24.49 12.846 40.307 34.506 1499.4879 12:44:32.33M 2015-10-31T12:44:55.181Z|I-OCEAN7-304-XXXX| 24.49 12.846 40.307 34.506 1499.4878 12:44:32.53M 2015-10-31T12:44:55.381Z|I-OCEAN7-304-XXXX| 24.49 12.846 40.306 34.505 1499.4860 12:44:32.73M 2015-10-31T12:44:55.588Z|I-OCEAN7-304-XXXX| 24.45 12.846 40.305 34.504 1499.4834 12:44:32.93M 2015-10-31T12:44:55.791Z|I-OCEAN7-304-XXXX| 24.42 12.845 40.304 34.504 1499.4813 12:44:33.15M 2015-10-31T12:44:55.991Z|I-OCEAN7-304-XXXX| 24.40 12.845 40.304 34.504 1499.4800 12:44:33.35M 2015-10-31T12:44:56.196Z|I-OCEAN7-304-XXXX| 24.39 12.845 40.303 34.504 1499.4790 12:44:33.55M 2015-10-31T12:44:56.396Z|I-OCEAN7-304-XXXX| 24.42 12.844 40.307 34.507 1499.4825 12:44:33.75M 2015-10-31T12:44:56.601Z|I-OCEAN7-304-XXXX| 24.42 12.844 40.307 34.508 1499.4825 12:44:33.94M 2015-10-31T12:44:56.801Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.307 34.508 1499.4827 12:44:34.16M 2015-10-31T12:44:57.006Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.308 34.509 1499.4822 12:44:34.36M 2015-10-31T12:44:57.211Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.309 34.510 1499.4825 12:44:34.56M 2015-10-31T12:44:57.416Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.307 34.508 1499.4792 12:44:34.76M 2015-10-31T12:44:57.611Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.296 34.498 1499.4680 12:44:34.96M 2015-10-31T12:44:57.816Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.296 34.498 1499.4674 12:44:35.18M 2015-10-31T12:44:58.021Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.298 34.500 1499.4711 12:44:35.38M 2015-10-31T12:44:58.241Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.299 34.501 1499.4720 12:44:35.58M 2015-10-31T12:44:58.431Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.300 34.502 1499.4738 12:44:35.79M 2015-10-31T12:44:58.631Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.311 34.512 1499.4858 12:44:36.00M 2015-10-31T12:44:58.831Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.310 34.512 1499.4851 12:44:36.19M 2015-10-31T12:44:59.036Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.309 34.511 1499.4846 12:44:36.39M 2015-10-31T12:44:59.241Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.309 34.511 1499.4839 12:44:36.59M 2015-10-31T12:44:59.441Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.300 34.503 1499.4738 12:44:36.79M 2015-10-31T12:44:59.646Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.300 34.502 1499.4734 12:44:37.01M 2015-10-31T12:44:59.846Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.304 34.506 1499.4789 12:44:37.21M