2015-10-31T12:43:00.061Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.314 34.515 1499.4937 12:42:37.41M 2015-10-31T12:43:00.261Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.315 34.516 1499.4949 12:42:37.61M 2015-10-31T12:43:00.467Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.314 34.514 1499.4926 12:42:37.81M 2015-10-31T12:43:00.671Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.313 34.514 1499.4917 12:42:38.03M 2015-10-31T12:43:00.876Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.313 34.514 1499.4913 12:42:38.23M 2015-10-31T12:43:01.076Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.308 34.509 1499.4852 12:42:38.43M 2015-10-31T12:43:01.281Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.307 34.509 1499.4843 12:42:38.63M 2015-10-31T12:43:01.481Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.307 34.508 1499.4835 12:42:38.83M 2015-10-31T12:43:01.686Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.307 34.509 1499.4833 12:42:39.04M 2015-10-31T12:43:01.891Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.313 34.515 1499.4897 12:42:39.24M 2015-10-31T12:43:02.107Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.313 34.515 1499.4883 12:42:39.44M 2015-10-31T12:43:02.296Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.316 34.518 1499.4922 12:42:39.66M 2015-10-31T12:43:02.496Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.316 34.518 1499.4915 12:42:39.84M 2015-10-31T12:43:02.701Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.310 34.512 1499.4834 12:42:40.06M 2015-10-31T12:43:02.901Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.309 34.511 1499.4825 12:42:40.26M 2015-10-31T12:43:03.107Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.307 34.509 1499.4808 12:42:40.45M 2015-10-31T12:43:03.311Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.306 34.508 1499.4791 12:42:40.65M 2015-10-31T12:43:03.511Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.305 34.507 1499.4781 12:42:40.85M 2015-10-31T12:43:03.716Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.309 34.510 1499.4834 12:42:41.07M 2015-10-31T12:43:03.916Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.309 34.511 1499.4843 12:42:41.27M 2015-10-31T12:43:04.121Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.310 34.511 1499.4841 12:42:41.47M 2015-10-31T12:43:04.326Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.311 34.512 1499.4855 12:42:41.67M 2015-10-31T12:43:04.527Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.312 34.513 1499.4877 12:42:41.87M 2015-10-31T12:43:04.726Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.314 34.514 1499.4902 12:42:42.09M 2015-10-31T12:43:04.936Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.312 34.512 1499.4886 12:42:42.28M 2015-10-31T12:43:05.136Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.314 34.514 1499.4907 12:42:42.49M 2015-10-31T12:43:05.341Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.313 34.513 1499.4896 12:42:42.69M 2015-10-31T12:43:05.541Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.313 34.514 1499.4901 12:42:42.88M 2015-10-31T12:43:05.741Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.308 34.508 1499.4846 12:42:43.10M 2015-10-31T12:43:05.947Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.307 34.508 1499.4847 12:42:43.30M 2015-10-31T12:43:06.151Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.310 34.511 1499.4854 12:42:43.50M 2015-10-31T12:43:06.356Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.310 34.511 1499.4851 12:42:43.70M 2015-10-31T12:43:06.577Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.310 34.511 1499.4847 12:42:43.90M 2015-10-31T12:43:06.761Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.315 34.516 1499.4907 12:42:44.14M 2015-10-31T12:43:06.966Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.314 34.516 1499.4904 12:42:44.32M 2015-10-31T12:43:07.166Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.308 34.509 1499.4830 12:42:44.52M 2015-10-31T12:43:07.371Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.306 34.508 1499.4819 12:42:44.72M 2015-10-31T12:43:07.571Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.304 34.507 1499.4800 12:42:44.91M 2015-10-31T12:43:07.776Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.303 34.505 1499.4790 12:42:45.13M 2015-10-31T12:43:07.981Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.302 34.504 1499.4789 12:42:45.33M 2015-10-31T12:43:08.181Z|I-OCEAN7-304-XXXX| 24.75 12.843 40.302 34.504 1499.4789 12:42:45.53M 2015-10-31T12:43:08.388Z|I-OCEAN7-304-XXXX| 24.75 12.843 40.301 34.503 1499.4779 12:42:45.73M 2015-10-31T12:43:08.586Z|I-OCEAN7-304-XXXX| 24.75 12.843 40.310 34.511 1499.4885 12:42:45.93M 2015-10-31T12:43:08.791Z|I-OCEAN7-304-XXXX| 24.75 12.843 40.309 34.510 1499.4880 12:42:46.15M 2015-10-31T12:43:08.996Z|I-OCEAN7-304-XXXX| 24.75 12.843 40.308 34.509 1499.4872 12:42:46.34M 2015-10-31T12:43:09.196Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.307 34.508 1499.4854 12:42:46.55M 2015-10-31T12:43:09.415Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.306 34.507 1499.4854 12:42:46.74M 2015-10-31T12:43:09.601Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.306 34.507 1499.4856 12:42:46.94M 2015-10-31T12:43:09.801Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.306 34.506 1499.4852 12:42:47.16M 2015-10-31T12:43:10.011Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.305 34.506 1499.4851 12:42:47.36M 2015-10-31T12:43:10.211Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.305 34.506 1499.4845 12:42:47.56M 2015-10-31T12:43:10.416Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.305 34.506 1499.4844 12:42:47.76M 2015-10-31T12:43:10.616Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.313 34.513 1499.4929 12:42:47.96M 2015-10-31T12:43:10.821Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.310 34.510 1499.4891 12:42:48.18M 2015-10-31T12:43:11.041Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.309 34.509 1499.4880 12:42:48.38M 2015-10-31T12:43:11.222Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.311 34.511 1499.4897 12:42:48.59M 2015-10-31T12:43:11.434Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.312 34.512 1499.4919 12:42:48.77M 2015-10-31T12:43:11.632Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.313 34.514 1499.4915 12:42:48.97M 2015-10-31T12:43:11.837Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.314 34.515 1499.4924 12:42:49.19M 2015-10-31T12:43:12.042Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.315 34.516 1499.4940 12:42:49.39M 2015-10-31T12:43:12.242Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.316 34.517 1499.4944 12:42:49.59M 2015-10-31T12:43:12.447Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.317 34.517 1499.4955 12:42:49.79M 2015-10-31T12:43:12.652Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.318 34.518 1499.4968 12:42:50.01M 2015-10-31T12:43:12.852Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.318 34.517 1499.4958 12:42:50.21M 2015-10-31T12:43:13.057Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.317 34.517 1499.4952 12:42:50.40M 2015-10-31T12:43:13.257Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.316 34.516 1499.4952 12:42:50.60M 2015-10-31T12:43:13.462Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.315 34.515 1499.4944 12:42:50.80M 2015-10-31T12:43:13.662Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.314 34.513 1499.4927 12:42:51.02M 2015-10-31T12:43:13.867Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.307 34.507 1499.4857 12:42:51.22M 2015-10-31T12:43:14.067Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.307 34.507 1499.4851 12:42:51.42M 2015-10-31T12:43:14.272Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.307 34.507 1499.4863 12:42:51.62M 2015-10-31T12:43:14.477Z|I-OCEAN7-304-XXXX| 24.47 12.845 40.308 34.507 1499.4872 12:42:51.82M 2015-10-31T12:43:14.677Z|I-OCEAN7-304-XXXX| 24.47 12.846 40.309 34.508 1499.4895 12:42:52.04M 2015-10-31T12:43:14.882Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.314 34.513 1499.4961 12:42:52.24M 2015-10-31T12:43:15.087Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.314 34.513 1499.4974 12:42:52.44M 2015-10-31T12:43:15.292Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.314 34.513 1499.4979 12:42:52.63M 2015-10-31T12:43:15.507Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.315 34.513 1499.4969 12:42:52.83M 2015-10-31T12:43:15.692Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.315 34.513 1499.4969 12:42:53.07M 2015-10-31T12:43:15.897Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.314 34.513 1499.4967 12:42:53.25M 2015-10-31T12:43:16.102Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.313 34.512 1499.4954 12:42:53.45M 2015-10-31T12:43:16.302Z|I-OCEAN7-304-XXXX| 24.51 12.846 40.316 34.514 1499.4977 12:42:53.65M 2015-10-31T12:43:16.507Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.313 34.512 1499.4955 12:42:53.85M 2015-10-31T12:43:16.712Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.313 34.511 1499.4956 12:42:54.07M 2015-10-31T12:43:16.912Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.312 34.510 1499.4960 12:42:54.27M 2015-10-31T12:43:17.112Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.312 34.510 1499.4955 12:42:54.47M 2015-10-31T12:43:17.317Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.311 34.509 1499.4952 12:42:54.66M 2015-10-31T12:43:17.517Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.310 34.509 1499.4939 12:42:54.86M 2015-10-31T12:43:17.722Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.311 34.509 1499.4934 12:42:55.08M 2015-10-31T12:43:17.927Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.309 34.508 1499.4913 12:42:55.28M 2015-10-31T12:43:18.132Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.309 34.508 1499.4924 12:42:55.48M 2015-10-31T12:43:18.332Z|I-OCEAN7-304-XXXX| 24.53 12.847 40.309 34.508 1499.4922 12:42:55.68M 2015-10-31T12:43:18.537Z|I-OCEAN7-304-XXXX| 24.52 12.847 40.309 34.508 1499.4918 12:42:55.88M 2015-10-31T12:43:18.742Z|I-OCEAN7-304-XXXX| 24.52 12.846 40.309 34.507 1499.4911 12:42:56.10M 2015-10-31T12:43:18.942Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.308 34.507 1499.4902 12:42:56.30M 2015-10-31T12:43:19.147Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.308 34.507 1499.4897 12:42:56.49M 2015-10-31T12:43:19.352Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.308 34.506 1499.4890 12:42:56.69M 2015-10-31T12:43:19.552Z|I-OCEAN7-304-XXXX| 24.52 12.846 40.305 34.504 1499.4862 12:42:56.89M 2015-10-31T12:43:19.757Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.305 34.504 1499.4865 12:42:57.11M 2015-10-31T12:43:19.977Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.305 34.503 1499.4860 12:42:57.31M 2015-10-31T12:43:20.162Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.304 34.503 1499.4857 12:42:57.53M 2015-10-31T12:43:20.362Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.304 34.503 1499.4858 12:42:57.71M 2015-10-31T12:43:20.567Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.304 34.502 1499.4862 12:42:57.91M 2015-10-31T12:43:20.772Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.304 34.502 1499.4863 12:42:58.13M 2015-10-31T12:43:20.972Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.311 34.509 1499.4948 12:42:58.32M 2015-10-31T12:43:21.177Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.313 34.511 1499.4952 12:42:58.53M 2015-10-31T12:43:21.377Z|I-OCEAN7-304-XXXX| 24.53 12.847 40.314 34.512 1499.4974 12:42:58.72M 2015-10-31T12:43:21.582Z|I-OCEAN7-304-XXXX| 24.53 12.847 40.318 34.516 1499.5017 12:42:58.92M 2015-10-31T12:43:21.782Z|I-OCEAN7-304-XXXX| 24.50 12.847 40.318 34.516 1499.5017 12:42:59.14M 2015-10-31T12:43:21.988Z|I-OCEAN7-304-XXXX| 24.49 12.847 40.319 34.516 1499.5020 12:42:59.34M 2015-10-31T12:43:22.192Z|I-OCEAN7-304-XXXX| 24.49 12.846 40.319 34.517 1499.5020 12:42:59.54M 2015-10-31T12:43:22.392Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.320 34.518 1499.5028 12:42:59.74M 2015-10-31T12:43:22.597Z|I-OCEAN7-304-XXXX| 24.51 12.846 40.319 34.518 1499.5024 12:42:59.94M 2015-10-31T12:43:22.802Z|I-OCEAN7-304-XXXX| 24.51 12.846 40.320 34.518 1499.5027 12:43:00.15M 2015-10-31T12:43:23.007Z|I-OCEAN7-304-XXXX| 24.52 12.846 40.319 34.518 1499.5027 12:43:00.36M 2015-10-31T12:43:23.207Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.315 34.513 1499.4974 12:43:00.56M 2015-10-31T12:43:23.412Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.313 34.512 1499.4962 12:43:00.75M 2015-10-31T12:43:23.612Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.312 34.511 1499.4940 12:43:00.95M 2015-10-31T12:43:23.817Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.310 34.509 1499.4915 12:43:01.17M 2015-10-31T12:43:24.017Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.309 34.508 1499.4908 12:43:01.37M 2015-10-31T12:43:24.224Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.308 34.507 1499.4907 12:43:01.57M 2015-10-31T12:43:24.442Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.307 34.506 1499.4889 12:43:01.77M 2015-10-31T12:43:24.627Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.305 34.505 1499.4868 12:43:02.00M 2015-10-31T12:43:24.832Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.308 34.508 1499.4906 12:43:02.19M 2015-10-31T12:43:25.035Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.309 34.509 1499.4917 12:43:02.38M 2015-10-31T12:43:25.237Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.311 34.510 1499.4938 12:43:02.58M 2015-10-31T12:43:25.442Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.310 34.509 1499.4930 12:43:02.79M 2015-10-31T12:43:25.642Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.309 34.508 1499.4926 12:43:03.00M 2015-10-31T12:43:25.842Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.308 34.507 1499.4910 12:43:03.20M 2015-10-31T12:43:26.047Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.312 34.511 1499.4945 12:43:03.40M 2015-10-31T12:43:26.252Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.313 34.513 1499.4952 12:43:03.60M 2015-10-31T12:43:26.447Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.314 34.513 1499.4960 12:43:03.80M 2015-10-31T12:43:26.657Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.315 34.515 1499.4973 12:43:04.01M 2015-10-31T12:43:26.862Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.316 34.515 1499.4995 12:43:04.22M 2015-10-31T12:43:27.062Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.317 34.516 1499.5009 12:43:04.42M 2015-10-31T12:43:27.267Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.318 34.518 1499.5024 12:43:04.61M 2015-10-31T12:43:27.477Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.320 34.519 1499.5038 12:43:04.81M 2015-10-31T12:43:27.672Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.317 34.516 1499.4985 12:43:05.03M 2015-10-31T12:43:27.877Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.316 34.516 1499.4983 12:43:05.23M 2015-10-31T12:43:28.077Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.316 34.515 1499.4983 12:43:05.43M 2015-10-31T12:43:28.282Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.316 34.515 1499.4976 12:43:05.63M 2015-10-31T12:43:28.487Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.316 34.516 1499.4971 12:43:05.83M 2015-10-31T12:43:28.687Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.315 34.515 1499.4940 12:43:06.05M 2015-10-31T12:43:28.907Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.314 34.514 1499.4932 12:43:06.24M 2015-10-31T12:43:29.092Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.314 34.514 1499.4923 12:43:06.46M 2015-10-31T12:43:29.292Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.313 34.513 1499.4913 12:43:06.64M 2015-10-31T12:43:29.502Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.312 34.513 1499.4911 12:43:06.84M 2015-10-31T12:43:29.702Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.311 34.512 1499.4894 12:43:07.06M 2015-10-31T12:43:29.907Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.310 34.511 1499.4874 12:43:07.26M 2015-10-31T12:43:30.108Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.308 34.509 1499.4847 12:43:07.46M 2015-10-31T12:43:30.312Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.307 34.508 1499.4835 12:43:07.66M 2015-10-31T12:43:30.512Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.307 34.508 1499.4823 12:43:07.86M 2015-10-31T12:43:30.717Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.307 34.508 1499.4822 12:43:08.07M 2015-10-31T12:43:30.922Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.307 34.509 1499.4814 12:43:08.27M 2015-10-31T12:43:31.122Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.306 34.507 1499.4796 12:43:08.48M 2015-10-31T12:43:31.327Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.306 34.507 1499.4797 12:43:08.67M 2015-10-31T12:43:31.527Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.310 34.511 1499.4856 12:43:08.87M 2015-10-31T12:43:31.732Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.311 34.512 1499.4856 12:43:09.09M 2015-10-31T12:43:31.937Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.311 34.512 1499.4855 12:43:09.29M 2015-10-31T12:43:32.137Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.310 34.511 1499.4851 12:43:09.49M 2015-10-31T12:43:32.342Z|I-OCEAN7-304-XXXX| 24.42 12.844 40.310 34.510 1499.4846 12:43:09.69M 2015-10-31T12:43:32.542Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.309 34.510 1499.4846 12:43:09.89M 2015-10-31T12:43:32.752Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.309 34.510 1499.4847 12:43:10.11M 2015-10-31T12:43:32.953Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.308 34.509 1499.4844 12:43:10.31M 2015-10-31T12:43:33.157Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.309 34.510 1499.4843 12:43:10.51M 2015-10-31T12:43:33.377Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.309 34.510 1499.4847 12:43:10.70M 2015-10-31T12:43:33.557Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.310 34.511 1499.4861 12:43:10.92M 2015-10-31T12:43:33.763Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.310 34.511 1499.4869 12:43:11.12M 2015-10-31T12:43:33.967Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.310 34.511 1499.4871 12:43:11.32M 2015-10-31T12:43:34.167Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.310 34.511 1499.4868 12:43:11.52M 2015-10-31T12:43:34.373Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.310 34.510 1499.4862 12:43:11.72M 2015-10-31T12:43:34.577Z|I-OCEAN7-304-XXXX| 24.54 12.840 40.309 34.513 1499.4758 12:43:11.92M 2015-10-31T12:43:34.777Z|I-OCEAN7-304-XXXX| 24.55 12.839 40.308 34.513 1499.4752 12:43:12.14M 2015-10-31T12:43:34.977Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.307 34.512 1499.4750 12:43:12.33M 2015-10-31T12:43:35.183Z|I-OCEAN7-304-XXXX| 24.56 12.840 40.307 34.511 1499.4760 12:43:12.53M 2015-10-31T12:43:35.388Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.307 34.511 1499.4762 12:43:12.73M 2015-10-31T12:43:35.588Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.307 34.510 1499.4768 12:43:12.93M 2015-10-31T12:43:35.793Z|I-OCEAN7-304-XXXX| 24.56 12.841 40.306 34.509 1499.4762 12:43:13.15M 2015-10-31T12:43:35.997Z|I-OCEAN7-304-XXXX| 24.57 12.841 40.305 34.509 1499.4768 12:43:13.35M 2015-10-31T12:43:36.198Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.305 34.508 1499.4778 12:43:13.55M 2015-10-31T12:43:36.402Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.305 34.508 1499.4772 12:43:13.75M 2015-10-31T12:43:36.608Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.304 34.507 1499.4768 12:43:13.95M 2015-10-31T12:43:36.813Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.303 34.506 1499.4764 12:43:14.17M 2015-10-31T12:43:37.018Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.303 34.505 1499.4769 12:43:14.37M 2015-10-31T12:43:37.213Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.302 34.504 1499.4764 12:43:14.56M 2015-10-31T12:43:37.418Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.301 34.503 1499.4767 12:43:14.76M 2015-10-31T12:43:37.618Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.301 34.503 1499.4767 12:43:14.96M 2015-10-31T12:43:37.838Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.300 34.502 1499.4771 12:43:15.18M 2015-10-31T12:43:38.028Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.300 34.501 1499.4771 12:43:15.39M 2015-10-31T12:43:38.229Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.308 34.509 1499.4869 12:43:15.58M 2015-10-31T12:43:38.433Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.310 34.510 1499.4882 12:43:15.78M 2015-10-31T12:43:38.638Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.311 34.511 1499.4899 12:43:16.00M 2015-10-31T12:43:38.843Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.308 34.507 1499.4879 12:43:16.20M 2015-10-31T12:43:39.043Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.307 34.506 1499.4875 12:43:16.40M 2015-10-31T12:43:39.248Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.306 34.506 1499.4869 12:43:16.59M 2015-10-31T12:43:39.448Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.306 34.505 1499.4866 12:43:16.79M 2015-10-31T12:43:39.653Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.305 34.504 1499.4857 12:43:17.01M 2015-10-31T12:43:39.853Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.303 34.503 1499.4829 12:43:17.21M 2015-10-31T12:43:40.053Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.302 34.502 1499.4806 12:43:17.41M 2015-10-31T12:43:40.263Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.301 34.502 1499.4796 12:43:17.60M 2015-10-31T12:43:40.463Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.301 34.502 1499.4795 12:43:17.81M 2015-10-31T12:43:40.668Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.302 34.502 1499.4799 12:43:18.03M 2015-10-31T12:43:40.873Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.302 34.503 1499.4796 12:43:18.23M 2015-10-31T12:43:41.073Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.302 34.503 1499.4794 12:43:18.42M 2015-10-31T12:43:41.278Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.303 34.503 1499.4797 12:43:18.62M 2015-10-31T12:43:41.478Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.303 34.503 1499.4800 12:43:18.82M 2015-10-31T12:43:41.678Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.310 34.510 1499.4878 12:43:19.04M 2015-10-31T12:43:41.883Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.310 34.511 1499.4875 12:43:19.24M 2015-10-31T12:43:42.088Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.310 34.511 1499.4874 12:43:19.44M 2015-10-31T12:43:42.308Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.310 34.511 1499.4871 12:43:19.64M 2015-10-31T12:43:42.493Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.310 34.511 1499.4879 12:43:19.85M 2015-10-31T12:43:42.698Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.311 34.512 1499.4878 12:43:20.05M 2015-10-31T12:43:42.903Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.311 34.512 1499.4893 12:43:20.26M 2015-10-31T12:43:43.103Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.316 34.516 1499.4935 12:43:20.46M 2015-10-31T12:43:43.308Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.316 34.516 1499.4941 12:43:20.65M 2015-10-31T12:43:43.508Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.316 34.517 1499.4944 12:43:20.85M 2015-10-31T12:43:43.713Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.318 34.519 1499.4950 12:43:21.07M 2015-10-31T12:43:43.913Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.319 34.520 1499.4960 12:43:21.27M 2015-10-31T12:43:44.118Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.319 34.520 1499.4965 12:43:21.47M 2015-10-31T12:43:44.318Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.320 34.521 1499.4984 12:43:21.67M 2015-10-31T12:43:44.523Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.322 34.522 1499.4996 12:43:21.87M 2015-10-31T12:43:44.728Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.322 34.523 1499.4999 12:43:22.09M 2015-10-31T12:43:44.928Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.321 34.522 1499.4980 12:43:22.28M 2015-10-31T12:43:45.133Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.321 34.522 1499.4989 12:43:22.48M 2015-10-31T12:43:45.338Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.321 34.521 1499.4984 12:43:22.68M 2015-10-31T12:43:45.543Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.321 34.521 1499.4989 12:43:22.88M 2015-10-31T12:43:45.744Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.321 34.521 1499.4983 12:43:23.10M 2015-10-31T12:43:45.948Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.320 34.520 1499.4980 12:43:23.30M 2015-10-31T12:43:46.148Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.319 34.519 1499.4978 12:43:23.50M 2015-10-31T12:43:46.353Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.318 34.518 1499.4976 12:43:23.70M 2015-10-31T12:43:46.558Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.314 34.514 1499.4929 12:43:23.90M 2015-10-31T12:43:46.773Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.312 34.512 1499.4907 12:43:24.12M 2015-10-31T12:43:46.963Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.312 34.512 1499.4897 12:43:24.33M 2015-10-31T12:43:47.163Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.311 34.511 1499.4894 12:43:24.51M 2015-10-31T12:43:47.374Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.310 34.511 1499.4884 12:43:24.71M 2015-10-31T12:43:47.568Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.310 34.510 1499.4891 12:43:24.91M 2015-10-31T12:43:47.779Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.311 34.510 1499.4899 12:43:25.13M 2015-10-31T12:43:47.973Z|I-OCEAN7-304-XXXX| 24.47 12.845 40.311 34.510 1499.4886 12:43:25.33M 2015-10-31T12:43:48.178Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.309 34.509 1499.4866 12:43:25.53M 2015-10-31T12:43:48.383Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.309 34.509 1499.4868 12:43:25.73M 2015-10-31T12:43:48.589Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.310 34.511 1499.4882 12:43:25.93M 2015-10-31T12:43:48.788Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.311 34.511 1499.4882 12:43:26.15M 2015-10-31T12:43:48.993Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.312 34.512 1499.4883 12:43:26.34M 2015-10-31T12:43:49.193Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.312 34.513 1499.4888 12:43:26.54M 2015-10-31T12:43:49.398Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.309 34.510 1499.4858 12:43:26.74M 2015-10-31T12:43:49.603Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.309 34.510 1499.4849 12:43:26.94M 2015-10-31T12:43:49.808Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.308 34.509 1499.4833 12:43:27.16M 2015-10-31T12:43:50.008Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.310 34.511 1499.4858 12:43:27.36M 2015-10-31T12:43:50.208Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.311 34.512 1499.4860 12:43:27.56M 2015-10-31T12:43:50.413Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.312 34.513 1499.4874 12:43:27.75M 2015-10-31T12:43:50.613Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.313 34.514 1499.4873 12:43:27.96M 2015-10-31T12:43:50.818Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.316 34.518 1499.4908 12:43:28.18M 2015-10-31T12:43:51.023Z|I-OCEAN7-304-XXXX| 24.47 12.842 40.315 34.517 1499.4890 12:43:28.38M 2015-10-31T12:43:51.238Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.303 34.505 1499.4752 12:43:28.58M 2015-10-31T12:43:51.429Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.302 34.504 1499.4742 12:43:28.79M 2015-10-31T12:43:51.633Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.301 34.503 1499.4741 12:43:28.97M 2015-10-31T12:43:51.833Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.304 34.505 1499.4778 12:43:29.19M 2015-10-31T12:43:52.038Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.304 34.505 1499.4792 12:43:29.39M 2015-10-31T12:43:52.238Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.313 34.514 1499.4901 12:43:29.59M 2015-10-31T12:43:52.443Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.313 34.514 1499.4895 12:43:29.79M 2015-10-31T12:43:52.643Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.312 34.514 1499.4883 12:43:30.01M 2015-10-31T12:43:52.848Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.312 34.513 1499.4868 12:43:30.20M 2015-10-31T12:43:53.048Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.311 34.512 1499.4868 12:43:30.41M 2015-10-31T12:43:53.253Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.310 34.510 1499.4866 12:43:30.60M 2015-10-31T12:43:53.458Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.309 34.510 1499.4865 12:43:30.80M 2015-10-31T12:43:53.663Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.309 34.510 1499.4869 12:43:31.02M 2015-10-31T12:43:53.863Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.308 34.509 1499.4869 12:43:31.22M 2015-10-31T12:43:54.070Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.308 34.508 1499.4867 12:43:31.42M 2015-10-31T12:43:54.268Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.308 34.508 1499.4875 12:43:31.62M 2015-10-31T12:43:54.473Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.308 34.508 1499.4875 12:43:31.82M 2015-10-31T12:43:54.678Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.312 34.512 1499.4908 12:43:32.04M 2015-10-31T12:43:54.878Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.312 34.513 1499.4908 12:43:32.24M 2015-10-31T12:43:55.083Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.313 34.514 1499.4915 12:43:32.43M 2015-10-31T12:43:55.283Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.314 34.515 1499.4922 12:43:32.63M 2015-10-31T12:43:55.488Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.315 34.516 1499.4938 12:43:32.83M 2015-10-31T12:43:55.708Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.316 34.517 1499.4962 12:43:33.05M 2015-10-31T12:43:55.904Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.317 34.518 1499.4987 12:43:33.27M 2015-10-31T12:43:56.098Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.319 34.520 1499.4998 12:43:33.45M 2015-10-31T12:43:56.298Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.320 34.521 1499.5000 12:43:33.65M 2015-10-31T12:43:56.503Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.321 34.521 1499.5006 12:43:33.85M 2015-10-31T12:43:56.708Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.319 34.520 1499.4982 12:43:34.07M 2015-10-31T12:43:56.908Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.318 34.519 1499.4971 12:43:34.26M 2015-10-31T12:43:57.113Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.317 34.518 1499.4955 12:43:34.46M 2015-10-31T12:43:57.313Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.317 34.518 1499.4955 12:43:34.66M 2015-10-31T12:43:57.519Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.316 34.517 1499.4943 12:43:34.86M 2015-10-31T12:43:57.719Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.317 34.519 1499.4951 12:43:35.08M 2015-10-31T12:43:57.924Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.318 34.519 1499.4957 12:43:35.28M 2015-10-31T12:43:58.128Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.318 34.519 1499.4958 12:43:35.48M 2015-10-31T12:43:58.334Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.318 34.519 1499.4955 12:43:35.68M 2015-10-31T12:43:58.534Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.317 34.518 1499.4929 12:43:35.88M 2015-10-31T12:43:58.744Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.317 34.519 1499.4919 12:43:36.09M 2015-10-31T12:43:58.939Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.317 34.519 1499.4911 12:43:36.30M 2015-10-31T12:43:59.144Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.317 34.519 1499.4910 12:43:36.49M 2015-10-31T12:43:59.344Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.316 34.517 1499.4900 12:43:36.69M 2015-10-31T12:43:59.549Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.315 34.516 1499.4880 12:43:36.89M 2015-10-31T12:43:59.754Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.313 34.515 1499.4871 12:43:37.11M 2015-10-31T12:43:59.954Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.313 34.514 1499.4866 12:43:37.31M