2015-10-31T12:42:00.163Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.318 34.517 1499.5021 12:41:37.51M 2015-10-31T12:42:00.368Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.318 34.517 1499.5022 12:41:37.71M 2015-10-31T12:42:00.573Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.318 34.517 1499.5034 12:41:37.91M 2015-10-31T12:42:00.773Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.316 34.515 1499.4998 12:41:38.13M 2015-10-31T12:42:00.978Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.316 34.515 1499.5002 12:41:38.33M 2015-10-31T12:42:01.183Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.316 34.516 1499.5002 12:41:38.53M 2015-10-31T12:42:01.383Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.310 34.510 1499.4921 12:41:38.73M 2015-10-31T12:42:01.589Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.309 34.509 1499.4899 12:41:38.92M 2015-10-31T12:42:01.794Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.309 34.509 1499.4889 12:41:39.14M 2015-10-31T12:42:01.994Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.308 34.508 1499.4873 12:41:39.34M 2015-10-31T12:42:02.198Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.307 34.507 1499.4855 12:41:39.54M 2015-10-31T12:42:02.398Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.305 34.506 1499.4844 12:41:39.74M 2015-10-31T12:42:02.603Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.304 34.505 1499.4825 12:41:39.94M 2015-10-31T12:42:02.804Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.304 34.505 1499.4818 12:41:40.16M 2015-10-31T12:42:03.009Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.305 34.506 1499.4819 12:41:40.35M 2015-10-31T12:42:03.214Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.305 34.506 1499.4819 12:41:40.55M 2015-10-31T12:42:03.414Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.306 34.507 1499.4811 12:41:40.76M 2015-10-31T12:42:03.614Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.306 34.507 1499.4812 12:41:40.96M 2015-10-31T12:42:03.825Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.307 34.508 1499.4816 12:41:41.17M 2015-10-31T12:42:04.044Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.308 34.509 1499.4830 12:41:41.37M 2015-10-31T12:42:04.229Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.308 34.509 1499.4833 12:41:41.59M 2015-10-31T12:42:04.429Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.308 34.509 1499.4838 12:41:41.77M 2015-10-31T12:42:04.634Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.308 34.509 1499.4845 12:41:41.97M 2015-10-31T12:42:04.839Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.308 34.509 1499.4829 12:41:42.19M 2015-10-31T12:42:05.039Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.309 34.510 1499.4836 12:41:42.39M 2015-10-31T12:42:05.244Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.311 34.512 1499.4854 12:41:42.59M 2015-10-31T12:42:05.444Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.311 34.512 1499.4850 12:41:42.79M 2015-10-31T12:42:05.649Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.311 34.513 1499.4856 12:41:43.00M 2015-10-31T12:42:05.854Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.312 34.513 1499.4863 12:41:43.20M 2015-10-31T12:42:06.054Z|I-OCEAN7-304-XXXX| 24.44 12.844 40.312 34.513 1499.4872 12:41:43.40M 2015-10-31T12:42:06.254Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.308 34.508 1499.4838 12:41:43.60M 2015-10-31T12:42:06.459Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.308 34.508 1499.4847 12:41:43.80M 2015-10-31T12:42:06.664Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.303 34.503 1499.4800 12:41:44.02M 2015-10-31T12:42:06.869Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.302 34.503 1499.4803 12:41:44.22M 2015-10-31T12:42:07.070Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.294 34.495 1499.4720 12:41:44.42M 2015-10-31T12:42:07.274Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.297 34.497 1499.4747 12:41:44.62M 2015-10-31T12:42:07.474Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.297 34.497 1499.4746 12:41:44.82M 2015-10-31T12:42:07.688Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.298 34.498 1499.4758 12:41:45.04M 2015-10-31T12:42:07.879Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.299 34.499 1499.4777 12:41:45.24M 2015-10-31T12:42:08.084Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.299 34.499 1499.4788 12:41:45.43M 2015-10-31T12:42:08.289Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.304 34.503 1499.4847 12:41:45.63M 2015-10-31T12:42:08.509Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.304 34.502 1499.4855 12:41:45.83M 2015-10-31T12:42:08.694Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.303 34.502 1499.4861 12:41:46.07M 2015-10-31T12:42:08.894Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.303 34.501 1499.4851 12:41:46.25M 2015-10-31T12:42:09.099Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.306 34.505 1499.4883 12:41:46.45M 2015-10-31T12:42:09.304Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.306 34.505 1499.4889 12:41:46.65M 2015-10-31T12:42:09.504Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.306 34.504 1499.4884 12:41:46.85M 2015-10-31T12:42:09.709Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.306 34.505 1499.4888 12:41:47.06M 2015-10-31T12:42:09.914Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.306 34.505 1499.4885 12:41:47.26M 2015-10-31T12:42:10.119Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.301 34.500 1499.4825 12:41:47.46M 2015-10-31T12:42:10.319Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.302 34.501 1499.4823 12:41:47.66M 2015-10-31T12:42:10.519Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.302 34.502 1499.4829 12:41:47.86M 2015-10-31T12:42:10.724Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.303 34.503 1499.4838 12:41:48.08M 2015-10-31T12:42:10.929Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.304 34.503 1499.4840 12:41:48.28M 2015-10-31T12:42:11.129Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.301 34.501 1499.4796 12:41:48.48M 2015-10-31T12:42:11.334Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.300 34.500 1499.4777 12:41:48.68M 2015-10-31T12:42:11.539Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.299 34.500 1499.4766 12:41:48.87M 2015-10-31T12:42:11.739Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.299 34.500 1499.4767 12:41:49.09M 2015-10-31T12:42:11.944Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.299 34.500 1499.4767 12:41:49.29M 2015-10-31T12:42:12.144Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.300 34.500 1499.4778 12:41:49.49M 2015-10-31T12:42:12.349Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.301 34.501 1499.4789 12:41:49.69M 2015-10-31T12:42:12.554Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.301 34.502 1499.4790 12:41:49.89M 2015-10-31T12:42:12.754Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.305 34.506 1499.4832 12:41:50.11M 2015-10-31T12:42:12.974Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.306 34.506 1499.4833 12:41:50.31M 2015-10-31T12:42:13.184Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.306 34.506 1499.4834 12:41:50.52M 2015-10-31T12:42:13.364Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.305 34.506 1499.4818 12:41:50.70M 2015-10-31T12:42:13.564Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.304 34.505 1499.4817 12:41:50.91M 2015-10-31T12:42:13.769Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.303 34.504 1499.4792 12:41:51.12M 2015-10-31T12:42:13.974Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.303 34.504 1499.4797 12:41:51.32M 2015-10-31T12:42:14.174Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.304 34.505 1499.4805 12:41:51.52M 2015-10-31T12:42:14.379Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.305 34.506 1499.4811 12:41:51.72M 2015-10-31T12:42:14.584Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.305 34.506 1499.4817 12:41:51.92M 2015-10-31T12:42:14.784Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.305 34.507 1499.4812 12:41:52.14M 2015-10-31T12:42:14.989Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.305 34.507 1499.4808 12:41:52.34M 2015-10-31T12:42:15.191Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.309 34.511 1499.4847 12:41:52.54M 2015-10-31T12:42:15.394Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.309 34.511 1499.4836 12:41:52.74M 2015-10-31T12:42:15.599Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.309 34.511 1499.4823 12:41:52.93M 2015-10-31T12:42:15.799Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.308 34.510 1499.4810 12:41:53.15M 2015-10-31T12:42:15.999Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.307 34.508 1499.4836 12:41:53.35M 2015-10-31T12:42:16.204Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.306 34.507 1499.4833 12:41:53.55M 2015-10-31T12:42:16.409Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.305 34.506 1499.4828 12:41:53.75M 2015-10-31T12:42:16.614Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.305 34.506 1499.4827 12:41:53.95M 2015-10-31T12:42:16.814Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.313 34.513 1499.4917 12:41:54.17M 2015-10-31T12:42:17.019Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.313 34.514 1499.4926 12:41:54.37M 2015-10-31T12:42:17.219Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.308 34.509 1499.4873 12:41:54.57M 2015-10-31T12:42:17.439Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.307 34.507 1499.4863 12:41:54.77M 2015-10-31T12:42:17.624Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.304 34.505 1499.4833 12:41:55.00M 2015-10-31T12:42:17.829Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.305 34.506 1499.4839 12:41:55.18M 2015-10-31T12:42:18.034Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.304 34.504 1499.4823 12:41:55.38M 2015-10-31T12:42:18.235Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.294 34.495 1499.4705 12:41:55.58M 2015-10-31T12:42:18.439Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.293 34.494 1499.4700 12:41:55.78M 2015-10-31T12:42:18.644Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.298 34.499 1499.4755 12:41:56.00M 2015-10-31T12:42:18.851Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.299 34.500 1499.4775 12:41:56.20M 2015-10-31T12:42:19.044Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.300 34.501 1499.4768 12:41:56.40M 2015-10-31T12:42:19.254Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.300 34.501 1499.4774 12:41:56.59M 2015-10-31T12:42:19.454Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.301 34.502 1499.4789 12:41:56.80M 2015-10-31T12:42:19.659Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.302 34.503 1499.4805 12:41:57.02M 2015-10-31T12:42:19.859Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.299 34.500 1499.4755 12:41:57.21M 2015-10-31T12:42:20.064Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.298 34.500 1499.4741 12:41:57.41M 2015-10-31T12:42:20.265Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.302 34.502 1499.4810 12:41:57.61M 2015-10-31T12:42:20.469Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.303 34.503 1499.4821 12:41:57.81M 2015-10-31T12:42:20.674Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.304 34.504 1499.4839 12:41:58.03M 2015-10-31T12:42:20.874Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.306 34.505 1499.4855 12:41:58.23M 2015-10-31T12:42:21.074Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.307 34.507 1499.4863 12:41:58.43M 2015-10-31T12:42:21.279Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.309 34.509 1499.4882 12:41:58.62M 2015-10-31T12:42:21.484Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.311 34.510 1499.4905 12:41:58.82M 2015-10-31T12:42:21.689Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.312 34.512 1499.4929 12:41:59.04M 2015-10-31T12:42:21.909Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.312 34.512 1499.4934 12:41:59.24M 2015-10-31T12:42:22.094Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.307 34.507 1499.4882 12:41:59.46M 2015-10-31T12:42:22.294Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.306 34.506 1499.4866 12:41:59.64M 2015-10-31T12:42:22.499Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.306 34.505 1499.4854 12:41:59.84M 2015-10-31T12:42:22.700Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.305 34.504 1499.4840 12:42:00.06M 2015-10-31T12:42:22.904Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.303 34.503 1499.4828 12:42:00.26M 2015-10-31T12:42:23.110Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.302 34.501 1499.4813 12:42:00.46M 2015-10-31T12:42:23.310Z|I-OCEAN7-304-XXXX| 24.51 12.846 40.301 34.501 1499.4803 12:42:00.65M 2015-10-31T12:42:23.514Z|I-OCEAN7-304-XXXX| 24.52 12.846 40.301 34.500 1499.4807 12:42:00.85M 2015-10-31T12:42:23.720Z|I-OCEAN7-304-XXXX| 24.52 12.846 40.302 34.501 1499.4829 12:42:01.07M 2015-10-31T12:42:23.919Z|I-OCEAN7-304-XXXX| 24.52 12.846 40.304 34.502 1499.4847 12:42:01.27M 2015-10-31T12:42:24.144Z|I-OCEAN7-304-XXXX| 24.52 12.847 40.305 34.503 1499.4871 12:42:01.47M 2015-10-31T12:42:24.329Z|I-OCEAN7-304-XXXX| 24.52 12.847 40.306 34.505 1499.4891 12:42:01.67M 2015-10-31T12:42:24.530Z|I-OCEAN7-304-XXXX| 24.51 12.847 40.307 34.505 1499.4902 12:42:01.87M 2015-10-31T12:42:24.734Z|I-OCEAN7-304-XXXX| 24.51 12.847 40.307 34.505 1499.4897 12:42:02.09M 2015-10-31T12:42:24.934Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.306 34.505 1499.4896 12:42:02.29M 2015-10-31T12:42:25.140Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.306 34.504 1499.4888 12:42:02.49M 2015-10-31T12:42:25.344Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.305 34.503 1499.4869 12:42:02.69M 2015-10-31T12:42:25.544Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.303 34.502 1499.4846 12:42:02.89M 2015-10-31T12:42:25.750Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.302 34.501 1499.4827 12:42:03.10M 2015-10-31T12:42:25.950Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.306 34.505 1499.4869 12:42:03.30M 2015-10-31T12:42:26.155Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.307 34.506 1499.4882 12:42:03.50M 2015-10-31T12:42:26.375Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.308 34.507 1499.4890 12:42:03.70M 2015-10-31T12:42:26.560Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.309 34.508 1499.4904 12:42:03.92M 2015-10-31T12:42:26.760Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.309 34.508 1499.4895 12:42:04.12M 2015-10-31T12:42:26.965Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.309 34.509 1499.4900 12:42:04.32M 2015-10-31T12:42:27.170Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.310 34.510 1499.4901 12:42:04.51M 2015-10-31T12:42:27.370Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.310 34.511 1499.4900 12:42:04.72M 2015-10-31T12:42:27.575Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.311 34.511 1499.4901 12:42:04.91M 2015-10-31T12:42:27.780Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.311 34.511 1499.4900 12:42:05.13M 2015-10-31T12:42:27.980Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.307 34.508 1499.4854 12:42:05.33M 2015-10-31T12:42:28.185Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.306 34.507 1499.4844 12:42:05.53M 2015-10-31T12:42:28.385Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.306 34.506 1499.4833 12:42:05.73M 2015-10-31T12:42:28.595Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.305 34.505 1499.4830 12:42:05.93M 2015-10-31T12:42:28.795Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.304 34.505 1499.4823 12:42:06.15M 2015-10-31T12:42:28.995Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.304 34.504 1499.4823 12:42:06.35M 2015-10-31T12:42:29.200Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.303 34.503 1499.4810 12:42:06.55M 2015-10-31T12:42:29.405Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.303 34.504 1499.4805 12:42:06.74M 2015-10-31T12:42:29.610Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.303 34.504 1499.4802 12:42:06.94M 2015-10-31T12:42:29.810Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.304 34.504 1499.4802 12:42:07.16M 2015-10-31T12:42:30.010Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.304 34.505 1499.4801 12:42:07.36M 2015-10-31T12:42:30.215Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.304 34.505 1499.4803 12:42:07.56M 2015-10-31T12:42:30.415Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.304 34.505 1499.4818 12:42:07.76M 2015-10-31T12:42:30.620Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.305 34.507 1499.4775 12:42:07.96M 2015-10-31T12:42:30.840Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.301 34.503 1499.4729 12:42:08.18M 2015-10-31T12:42:31.025Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.299 34.502 1499.4716 12:42:08.39M 2015-10-31T12:42:31.230Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.298 34.501 1499.4706 12:42:08.58M 2015-10-31T12:42:31.435Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.301 34.504 1499.4728 12:42:08.78M 2015-10-31T12:42:31.636Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.302 34.505 1499.4744 12:42:09.98M 2015-10-31T12:42:31.840Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.303 34.506 1499.4758 12:42:09.19M 2015-10-31T12:42:32.040Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.304 34.506 1499.4767 12:42:09.39M 2015-10-31T12:42:32.245Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.305 34.507 1499.4783 12:42:09.59M 2015-10-31T12:42:32.450Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.306 34.508 1499.4802 12:42:09.79M 2015-10-31T12:42:32.650Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.305 34.508 1499.4792 12:42:10.01M 2015-10-31T12:42:32.855Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.305 34.507 1499.4779 12:42:10.21M 2015-10-31T12:42:33.055Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.304 34.505 1499.4822 12:42:10.41M 2015-10-31T12:42:33.260Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.304 34.505 1499.4816 12:42:10.61M 2015-10-31T12:42:33.467Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.302 34.503 1499.4799 12:42:10.80M 2015-10-31T12:42:33.666Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.303 34.504 1499.4808 12:42:11.02M 2015-10-31T12:42:33.870Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.303 34.504 1499.4802 12:42:11.22M 2015-10-31T12:42:34.075Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.303 34.503 1499.4811 12:42:11.42M 2015-10-31T12:42:34.275Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.303 34.504 1499.4819 12:42:11.62M 2015-10-31T12:42:34.480Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.304 34.504 1499.4835 12:42:11.82M 2015-10-31T12:42:34.680Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.304 34.504 1499.4841 12:42:12.04M 2015-10-31T12:42:34.885Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.303 34.503 1499.4840 12:42:12.24M 2015-10-31T12:42:35.085Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.305 34.505 1499.4862 12:42:12.43M 2015-10-31T12:42:35.310Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.305 34.505 1499.4865 12:42:12.63M 2015-10-31T12:42:35.490Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.301 34.501 1499.4818 12:42:12.85M 2015-10-31T12:42:35.700Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.301 34.501 1499.4817 12:42:13.05M 2015-10-31T12:42:35.900Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.302 34.501 1499.4836 12:42:13.25M 2015-10-31T12:42:36.107Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.301 34.500 1499.4828 12:42:13.45M 2015-10-31T12:42:36.305Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.304 34.503 1499.4868 12:42:13.65M 2015-10-31T12:42:36.510Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.304 34.503 1499.4873 12:42:13.85M 2015-10-31T12:42:36.715Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.305 34.504 1499.4879 12:42:14.07M 2015-10-31T12:42:36.915Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.305 34.504 1499.4880 12:42:14.27M 2015-10-31T12:42:37.115Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.305 34.504 1499.4878 12:42:14.47M 2015-10-31T12:42:37.320Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.305 34.503 1499.4875 12:42:14.66M 2015-10-31T12:42:37.520Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.305 34.504 1499.4872 12:42:14.86M 2015-10-31T12:42:37.725Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.304 34.504 1499.4865 12:42:15.08M 2015-10-31T12:42:37.930Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.303 34.503 1499.4841 12:42:15.28M 2015-10-31T12:42:38.135Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.302 34.502 1499.4814 12:42:15.48M 2015-10-31T12:42:38.335Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.301 34.501 1499.4810 12:42:15.68M 2015-10-31T12:42:38.544Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.300 34.500 1499.4795 12:42:15.88M 2015-10-31T12:42:38.740Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.298 34.498 1499.4781 12:42:16.10M 2015-10-31T12:42:38.947Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.297 34.497 1499.4756 12:42:16.30M 2015-10-31T12:42:39.147Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.298 34.498 1499.4760 12:42:16.50M 2015-10-31T12:42:39.350Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.298 34.498 1499.4761 12:42:16.69M 2015-10-31T12:42:39.555Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.298 34.498 1499.4756 12:42:16.89M 2015-10-31T12:42:39.775Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.298 34.498 1499.4757 12:42:17.11M 2015-10-31T12:42:39.960Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.298 34.498 1499.4746 12:42:17.33M 2015-10-31T12:42:40.160Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.298 34.499 1499.4745 12:42:17.51M 2015-10-31T12:42:40.370Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.299 34.499 1499.4757 12:42:17.71M 2015-10-31T12:42:40.570Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.300 34.500 1499.4777 12:42:17.91M 2015-10-31T12:42:40.770Z|I-OCEAN7-304-XXXX| 24.46 12.845 40.301 34.501 1499.4790 12:42:18.13M 2015-10-31T12:42:40.975Z|I-OCEAN7-304-XXXX| 24.46 12.846 40.303 34.502 1499.4817 12:42:18.33M 2015-10-31T12:42:41.180Z|I-OCEAN7-304-XXXX| 24.47 12.846 40.304 34.503 1499.4843 12:42:18.53M 2015-10-31T12:42:41.380Z|I-OCEAN7-304-XXXX| 24.44 12.846 40.306 34.505 1499.4863 12:42:18.73M 2015-10-31T12:42:41.587Z|I-OCEAN7-304-XXXX| 24.45 12.846 40.308 34.506 1499.4883 12:42:18.92M 2015-10-31T12:42:41.785Z|I-OCEAN7-304-XXXX| 24.40 12.846 40.310 34.508 1499.4891 12:42:19.14M 2015-10-31T12:42:41.990Z|I-OCEAN7-304-XXXX| 24.36 12.846 40.310 34.509 1499.4883 12:42:19.34M 2015-10-31T12:42:42.195Z|I-OCEAN7-304-XXXX| 24.39 12.846 40.311 34.510 1499.4899 12:42:19.54M 2015-10-31T12:42:42.395Z|I-OCEAN7-304-XXXX| 24.40 12.846 40.308 34.507 1499.4858 12:42:19.74M 2015-10-31T12:42:42.600Z|I-OCEAN7-304-XXXX| 24.37 12.845 40.300 34.500 1499.4760 12:42:19.94M 2015-10-31T12:42:42.800Z|I-OCEAN7-304-XXXX| 24.35 12.845 40.300 34.500 1499.4750 12:42:20.16M 2015-10-31T12:42:43.005Z|I-OCEAN7-304-XXXX| 24.34 12.845 40.300 34.500 1499.4751 12:42:20.36M 2015-10-31T12:42:43.210Z|I-OCEAN7-304-XXXX| 24.34 12.845 40.300 34.500 1499.4745 12:42:20.55M 2015-10-31T12:42:43.410Z|I-OCEAN7-304-XXXX| 24.37 12.844 40.300 34.500 1499.4738 12:42:20.76M 2015-10-31T12:42:43.610Z|I-OCEAN7-304-XXXX| 24.37 12.844 40.307 34.508 1499.4819 12:42:20.95M 2015-10-31T12:42:43.820Z|I-OCEAN7-304-XXXX| 24.37 12.844 40.309 34.510 1499.4830 12:42:21.17M 2015-10-31T12:42:44.020Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.310 34.511 1499.4840 12:42:21.37M 2015-10-31T12:42:44.240Z|I-OCEAN7-304-XXXX| 24.43 12.843 40.310 34.512 1499.4844 12:42:21.57M 2015-10-31T12:42:44.430Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.313 34.515 1499.4880 12:42:21.79M 2015-10-31T12:42:44.631Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.308 34.509 1499.4825 12:42:21.97M 2015-10-31T12:42:44.835Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.307 34.508 1499.4816 12:42:22.19M 2015-10-31T12:42:45.035Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.306 34.507 1499.4817 12:42:22.39M 2015-10-31T12:42:45.241Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.305 34.506 1499.4812 12:42:22.58M 2015-10-31T12:42:45.445Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.304 34.504 1499.4797 12:42:22.78M 2015-10-31T12:42:45.646Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.305 34.506 1499.4825 12:42:23.01M 2015-10-31T12:42:45.850Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.304 34.504 1499.4814 12:42:23.20M 2015-10-31T12:42:46.050Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.303 34.503 1499.4818 12:42:23.40M 2015-10-31T12:42:46.255Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.303 34.503 1499.4825 12:42:23.60M 2015-10-31T12:42:46.460Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.302 34.502 1499.4834 12:42:23.80M 2015-10-31T12:42:46.660Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.303 34.502 1499.4845 12:42:24.02M 2015-10-31T12:42:46.865Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.301 34.501 1499.4825 12:42:24.22M 2015-10-31T12:42:47.067Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.301 34.501 1499.4832 12:42:24.42M 2015-10-31T12:42:47.270Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.301 34.501 1499.4823 12:42:24.61M 2015-10-31T12:42:47.471Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.304 34.502 1499.4886 12:42:24.82M 2015-10-31T12:42:47.675Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.305 34.503 1499.4900 12:42:25.03M 2015-10-31T12:42:47.881Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.303 34.501 1499.4882 12:42:25.23M 2015-10-31T12:42:48.081Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.303 34.501 1499.4886 12:42:25.43M 2015-10-31T12:42:48.286Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.303 34.501 1499.4895 12:42:25.63M 2015-10-31T12:42:48.486Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.303 34.500 1499.4891 12:42:25.83M 2015-10-31T12:42:48.711Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.302 34.502 1499.4821 12:42:26.05M 2015-10-31T12:42:48.895Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.306 34.506 1499.4865 12:42:26.27M 2015-10-31T12:42:49.095Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.307 34.508 1499.4862 12:42:26.45M 2015-10-31T12:42:49.295Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.308 34.509 1499.4861 12:42:26.64M 2015-10-31T12:42:49.501Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.309 34.510 1499.4868 12:42:26.84M 2015-10-31T12:42:49.707Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.310 34.512 1499.4878 12:42:27.06M 2015-10-31T12:42:49.911Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.310 34.512 1499.4878 12:42:27.26M 2015-10-31T12:42:50.111Z|I-OCEAN7-304-XXXX| 24.73 12.842 40.315 34.516 1499.4918 12:42:27.46M 2015-10-31T12:42:50.316Z|I-OCEAN7-304-XXXX| 24.73 12.842 40.312 34.514 1499.4888 12:42:27.66M 2015-10-31T12:42:50.516Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.311 34.512 1499.4885 12:42:27.86M 2015-10-31T12:42:50.726Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.310 34.511 1499.4883 12:42:28.08M 2015-10-31T12:42:50.926Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.308 34.510 1499.4862 12:42:28.28M 2015-10-31T12:42:51.126Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.308 34.509 1499.4861 12:42:28.48M 2015-10-31T12:42:51.331Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.308 34.509 1499.4866 12:42:28.68M 2015-10-31T12:42:51.536Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.308 34.509 1499.4866 12:42:28.87M 2015-10-31T12:42:51.736Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.314 34.515 1499.4938 12:42:29.09M 2015-10-31T12:42:51.941Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.315 34.516 1499.4943 12:42:29.29M 2015-10-31T12:42:52.141Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.314 34.515 1499.4928 12:42:29.49M 2015-10-31T12:42:52.347Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.314 34.514 1499.4932 12:42:29.69M 2015-10-31T12:42:52.551Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.313 34.514 1499.4923 12:42:29.89M 2015-10-31T12:42:52.751Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.312 34.513 1499.4910 12:42:30.11M 2015-10-31T12:42:52.956Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.311 34.512 1499.4894 12:42:30.31M 2015-10-31T12:42:53.176Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.311 34.512 1499.4882 12:42:30.51M 2015-10-31T12:42:53.361Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.309 34.510 1499.4866 12:42:30.72M 2015-10-31T12:42:53.561Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.311 34.512 1499.4869 12:42:30.91M 2015-10-31T12:42:53.766Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.311 34.512 1499.4866 12:42:31.12M 2015-10-31T12:42:53.971Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.315 34.516 1499.4910 12:42:31.32M 2015-10-31T12:42:54.176Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.315 34.517 1499.4911 12:42:31.52M 2015-10-31T12:42:54.376Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.316 34.517 1499.4910 12:42:31.72M 2015-10-31T12:42:54.581Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.315 34.516 1499.4908 12:42:31.92M 2015-10-31T12:42:54.781Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.318 34.518 1499.4946 12:42:32.14M 2015-10-31T12:42:54.988Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.318 34.519 1499.4954 12:42:32.34M 2015-10-31T12:42:55.188Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.319 34.519 1499.4962 12:42:32.54M 2015-10-31T12:42:55.391Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.319 34.519 1499.4971 12:42:32.73M 2015-10-31T12:42:55.596Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.320 34.520 1499.4977 12:42:32.93M 2015-10-31T12:42:55.818Z|I-OCEAN7-304-XXXX| 24.40 12.845 40.319 34.519 1499.4968 12:42:33.15M 2015-10-31T12:42:56.019Z|I-OCEAN7-304-XXXX| 24.40 12.845 40.319 34.519 1499.4973 12:42:33.35M 2015-10-31T12:42:56.201Z|I-OCEAN7-304-XXXX| 24.40 12.845 40.319 34.518 1499.4973 12:42:33.55M 2015-10-31T12:42:56.406Z|I-OCEAN7-304-XXXX| 24.40 12.845 40.319 34.518 1499.4974 12:42:33.75M 2015-10-31T12:42:56.611Z|I-OCEAN7-304-XXXX| 24.41 12.845 40.311 34.510 1499.4888 12:42:33.95M 2015-10-31T12:42:56.811Z|I-OCEAN7-304-XXXX| 24.42 12.845 40.311 34.511 1499.4894 12:42:34.17M 2015-10-31T12:42:57.011Z|I-OCEAN7-304-XXXX| 24.42 12.845 40.308 34.507 1499.4852 12:42:34.37M 2015-10-31T12:42:57.216Z|I-OCEAN7-304-XXXX| 24.42 12.845 40.306 34.506 1499.4836 12:42:34.56M 2015-10-31T12:42:57.427Z|I-OCEAN7-304-XXXX| 24.42 12.845 40.305 34.505 1499.4816 12:42:34.76M 2015-10-31T12:42:57.641Z|I-OCEAN7-304-XXXX| 24.41 12.845 40.307 34.507 1499.4843 12:42:34.96M 2015-10-31T12:42:57.826Z|I-OCEAN7-304-XXXX| 24.45 12.845 40.309 34.509 1499.4865 12:42:35.20M 2015-10-31T12:42:58.032Z|I-OCEAN7-304-XXXX| 24.47 12.845 40.308 34.508 1499.4858 12:42:35.38M 2015-10-31T12:42:58.236Z|I-OCEAN7-304-XXXX| 24.47 12.845 40.307 34.507 1499.4845 12:42:35.58M 2015-10-31T12:42:58.436Z|I-OCEAN7-304-XXXX| 24.47 12.845 40.308 34.508 1499.4851 12:42:35.78M 2015-10-31T12:42:58.636Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.309 34.509 1499.4872 12:42:36.00M 2015-10-31T12:42:58.846Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.309 34.509 1499.4880 12:42:36.20M 2015-10-31T12:42:59.046Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.310 34.510 1499.4899 12:42:36.40M 2015-10-31T12:42:59.251Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.312 34.512 1499.4908 12:42:36.59M 2015-10-31T12:42:59.451Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.312 34.512 1499.4927 12:42:36.80M 2015-10-31T12:42:59.656Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.313 34.513 1499.4932 12:42:37.01M 2015-10-31T12:42:59.856Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.314 34.514 1499.4941 12:42:37.21M