2015-10-31T12:41:00.071Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.312 34.511 1499.4940 12:40:37.41M 2015-10-31T12:41:00.276Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.312 34.511 1499.4937 12:40:37.61M 2015-10-31T12:41:00.476Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.311 34.511 1499.4935 12:40:37.81M 2015-10-31T12:41:00.681Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.311 34.514 1499.4861 12:40:38.03M 2015-10-31T12:41:00.881Z|I-OCEAN7-304-XXXX| 24.73 12.841 40.306 34.509 1499.4801 12:40:38.23M 2015-10-31T12:41:01.086Z|I-OCEAN7-304-XXXX| 24.73 12.842 40.306 34.509 1499.4803 12:40:38.43M 2015-10-31T12:41:01.291Z|I-OCEAN7-304-XXXX| 24.73 12.842 40.307 34.510 1499.4812 12:40:38.63M 2015-10-31T12:41:01.507Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.305 34.508 1499.4799 12:40:38.83M 2015-10-31T12:41:01.696Z|I-OCEAN7-304-XXXX| 24.73 12.842 40.305 34.508 1499.4802 12:40:39.06M 2015-10-31T12:41:01.896Z|I-OCEAN7-304-XXXX| 24.73 12.842 40.305 34.508 1499.4791 12:40:39.25M 2015-10-31T12:41:02.101Z|I-OCEAN7-304-XXXX| 24.69 12.841 40.305 34.508 1499.4777 12:40:39.44M 2015-10-31T12:41:02.301Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.309 34.512 1499.4835 12:40:39.64M 2015-10-31T12:41:02.507Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.310 34.513 1499.4854 12:40:39.84M 2015-10-31T12:41:02.708Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.312 34.514 1499.4883 12:40:40.06M 2015-10-31T12:41:02.911Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.317 34.518 1499.4945 12:40:40.26M 2015-10-31T12:41:03.116Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.317 34.518 1499.4945 12:40:40.46M 2015-10-31T12:41:03.316Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.317 34.518 1499.4957 12:40:40.66M 2015-10-31T12:41:03.516Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.318 34.519 1499.4957 12:40:40.86M 2015-10-31T12:41:03.723Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.315 34.516 1499.4929 12:40:41.07M 2015-10-31T12:41:03.931Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.314 34.515 1499.4923 12:40:41.27M 2015-10-31T12:41:04.131Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.315 34.516 1499.4912 12:40:41.48M 2015-10-31T12:41:04.336Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.314 34.515 1499.4905 12:40:41.67M 2015-10-31T12:41:04.536Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.315 34.517 1499.4918 12:40:41.87M 2015-10-31T12:41:04.741Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.315 34.517 1499.4912 12:40:42.09M 2015-10-31T12:41:04.941Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.316 34.517 1499.4915 12:40:42.29M 2015-10-31T12:41:05.147Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.311 34.512 1499.4858 12:40:42.49M 2015-10-31T12:41:05.347Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.310 34.511 1499.4852 12:40:42.69M 2015-10-31T12:41:05.551Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.309 34.510 1499.4835 12:40:42.89M 2015-10-31T12:41:05.751Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.308 34.510 1499.4823 12:40:43.11M 2015-10-31T12:41:05.976Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.308 34.510 1499.4814 12:40:43.30M 2015-10-31T12:41:06.161Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.308 34.510 1499.4801 12:40:43.52M 2015-10-31T12:41:06.366Z|I-OCEAN7-304-XXXX| 24.48 12.842 40.308 34.510 1499.4792 12:40:43.70M 2015-10-31T12:41:06.566Z|I-OCEAN7-304-XXXX| 24.43 12.842 40.307 34.509 1499.4783 12:40:43.90M 2015-10-31T12:41:06.771Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.307 34.510 1499.4795 12:40:44.12M 2015-10-31T12:41:06.971Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.308 34.510 1499.4801 12:40:44.32M 2015-10-31T12:41:07.176Z|I-OCEAN7-304-XXXX| 24.45 12.843 40.309 34.510 1499.4816 12:40:44.52M 2015-10-31T12:41:07.376Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.310 34.512 1499.4839 12:40:44.72M 2015-10-31T12:41:07.581Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.310 34.512 1499.4839 12:40:44.92M 2015-10-31T12:41:07.787Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.310 34.511 1499.4847 12:40:45.14M 2015-10-31T12:41:07.988Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.310 34.511 1499.4849 12:40:45.33M 2015-10-31T12:41:08.191Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.310 34.511 1499.4852 12:40:45.53M 2015-10-31T12:41:08.391Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.310 34.512 1499.4850 12:40:45.73M 2015-10-31T12:41:08.596Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.310 34.512 1499.4857 12:40:45.93M 2015-10-31T12:41:08.801Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.310 34.512 1499.4861 12:40:46.15M 2015-10-31T12:41:09.006Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.310 34.508 1499.4934 12:40:46.35M 2015-10-31T12:41:09.206Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.318 34.516 1499.5032 12:40:46.55M 2015-10-31T12:41:09.406Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.318 34.516 1499.5033 12:40:46.75M 2015-10-31T12:41:09.611Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.313 34.511 1499.4971 12:40:46.94M 2015-10-31T12:41:09.816Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.311 34.509 1499.4949 12:40:47.17M 2015-10-31T12:41:10.016Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.311 34.509 1499.4958 12:40:47.37M 2015-10-31T12:41:10.221Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.311 34.509 1499.4960 12:40:47.56M 2015-10-31T12:41:10.441Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.311 34.509 1499.4965 12:40:47.76M 2015-10-31T12:41:10.630Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.311 34.510 1499.4957 12:40:48.00M 2015-10-31T12:41:10.831Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.315 34.513 1499.4984 12:40:48.18M 2015-10-31T12:41:11.032Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.311 34.510 1499.4933 12:40:48.38M 2015-10-31T12:41:11.236Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.310 34.509 1499.4908 12:40:48.58M 2015-10-31T12:41:11.441Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.308 34.508 1499.4891 12:40:48.78M 2015-10-31T12:41:11.641Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.307 34.507 1499.4872 12:40:49.00M 2015-10-31T12:41:11.846Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.306 34.506 1499.4854 12:40:49.19M 2015-10-31T12:41:12.047Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.308 34.509 1499.4883 12:40:49.40M 2015-10-31T12:41:12.251Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.309 34.510 1499.4894 12:40:49.59M 2015-10-31T12:41:12.456Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.310 34.511 1499.4900 12:40:49.79M 2015-10-31T12:41:12.656Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.311 34.511 1499.4902 12:40:50.01M 2015-10-31T12:41:12.856Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.312 34.513 1499.4908 12:40:50.21M 2015-10-31T12:41:13.061Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.313 34.514 1499.4928 12:40:50.41M 2015-10-31T12:41:13.267Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.314 34.515 1499.4940 12:40:50.61M 2015-10-31T12:41:13.485Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.315 34.516 1499.4952 12:40:50.81M 2015-10-31T12:41:13.671Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.306 34.507 1499.4850 12:40:51.02M 2015-10-31T12:41:13.876Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.305 34.505 1499.4845 12:40:51.22M 2015-10-31T12:41:14.091Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.304 34.505 1499.4845 12:40:51.42M 2015-10-31T12:41:14.286Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.303 34.503 1499.4834 12:40:51.62M 2015-10-31T12:41:14.481Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.309 34.509 1499.4895 12:40:51.82M 2015-10-31T12:41:14.686Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.311 34.511 1499.4915 12:40:52.04M 2015-10-31T12:41:14.911Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.313 34.512 1499.4929 12:40:52.24M 2015-10-31T12:41:15.092Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.312 34.512 1499.4913 12:40:52.46M 2015-10-31T12:41:15.297Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.312 34.512 1499.4913 12:40:52.64M 2015-10-31T12:41:15.502Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.311 34.511 1499.4900 12:40:52.84M 2015-10-31T12:41:15.702Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.310 34.510 1499.4900 12:40:53.06M 2015-10-31T12:41:15.908Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.309 34.509 1499.4883 12:40:53.25M 2015-10-31T12:41:16.107Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.309 34.509 1499.4879 12:40:53.45M 2015-10-31T12:41:16.312Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.308 34.508 1499.4872 12:40:53.65M 2015-10-31T12:41:16.517Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.308 34.508 1499.4855 12:40:53.85M 2015-10-31T12:41:16.717Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.308 34.508 1499.4872 12:40:54.07M 2015-10-31T12:41:16.917Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.310 34.509 1499.4875 12:40:54.27M 2015-10-31T12:41:17.122Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.309 34.509 1499.4861 12:40:54.47M 2015-10-31T12:41:17.327Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.313 34.514 1499.4906 12:40:54.67M 2015-10-31T12:41:17.532Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.314 34.514 1499.4910 12:40:54.87M 2015-10-31T12:41:17.744Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.314 34.514 1499.4915 12:40:55.09M 2015-10-31T12:41:17.944Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.314 34.514 1499.4918 12:40:55.28M 2015-10-31T12:41:18.137Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.314 34.514 1499.4922 12:40:55.48M 2015-10-31T12:41:18.342Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.318 34.518 1499.4963 12:40:55.68M 2015-10-31T12:41:18.547Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.313 34.514 1499.4910 12:40:55.88M 2015-10-31T12:41:18.747Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.313 34.513 1499.4904 12:40:56.10M 2015-10-31T12:41:18.952Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.312 34.512 1499.4901 12:40:56.30M 2015-10-31T12:41:19.157Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.311 34.512 1499.4891 12:40:56.50M 2015-10-31T12:41:19.372Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.310 34.511 1499.4883 12:40:56.70M 2015-10-31T12:41:19.562Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.310 34.510 1499.4880 12:40:56.91M 2015-10-31T12:41:19.767Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.309 34.509 1499.4877 12:40:57.12M 2015-10-31T12:41:19.967Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.309 34.509 1499.4883 12:40:57.32M 2015-10-31T12:41:20.167Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.310 34.510 1499.4904 12:40:57.51M 2015-10-31T12:41:20.372Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.311 34.511 1499.4922 12:40:57.71M 2015-10-31T12:41:20.584Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.312 34.512 1499.4941 12:40:57.91M 2015-10-31T12:41:20.777Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.313 34.513 1499.4946 12:40:58.13M 2015-10-31T12:41:20.984Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.314 34.513 1499.4950 12:40:58.33M 2015-10-31T12:41:21.188Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.315 34.514 1499.4966 12:40:58.53M 2015-10-31T12:41:21.387Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.316 34.515 1499.4993 12:40:58.73M 2015-10-31T12:41:21.592Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.315 34.514 1499.4990 12:40:58.93M 2015-10-31T12:41:21.797Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.315 34.514 1499.4976 12:40:59.15M 2015-10-31T12:41:21.997Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.313 34.512 1499.4972 12:40:59.35M 2015-10-31T12:41:22.202Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.317 34.515 1499.5015 12:40:59.54M 2015-10-31T12:41:22.418Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.318 34.516 1499.5015 12:40:59.74M 2015-10-31T12:41:22.607Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.318 34.517 1499.5015 12:40:59.94M 2015-10-31T12:41:22.812Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.318 34.517 1499.5007 12:41:00.16M 2015-10-31T12:41:23.012Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.317 34.516 1499.4999 12:41:00.36M 2015-10-31T12:41:23.212Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.315 34.514 1499.4971 12:41:00.56M 2015-10-31T12:41:23.417Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.315 34.514 1499.4976 12:41:00.76M 2015-10-31T12:41:23.622Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.315 34.514 1499.4968 12:41:00.95M 2015-10-31T12:41:23.842Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.314 34.514 1499.4955 12:41:01.18M 2015-10-31T12:41:24.052Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.314 34.513 1499.4948 12:41:01.39M 2015-10-31T12:41:24.232Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.309 34.508 1499.4889 12:41:01.57M 2015-10-31T12:41:24.432Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.308 34.508 1499.4885 12:41:01.77M 2015-10-31T12:41:24.637Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.308 34.508 1499.4875 12:41:01.97M 2015-10-31T12:41:24.837Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.307 34.507 1499.4869 12:41:02.19M 2015-10-31T12:41:25.042Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.307 34.507 1499.4862 12:41:02.39M 2015-10-31T12:41:25.242Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.306 34.506 1499.4872 12:41:02.59M 2015-10-31T12:41:25.447Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.306 34.506 1499.4873 12:41:02.79M 2015-10-31T12:41:25.652Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.306 34.506 1499.4863 12:41:03.01M 2015-10-31T12:41:25.852Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.306 34.506 1499.4862 12:41:03.21M 2015-10-31T12:41:26.057Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.306 34.506 1499.4871 12:41:03.40M 2015-10-31T12:41:26.257Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.307 34.507 1499.4879 12:41:03.60M 2015-10-31T12:41:26.462Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.308 34.508 1499.4889 12:41:03.80M 2015-10-31T12:41:26.667Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.310 34.509 1499.4897 12:41:04.02M 2015-10-31T12:41:26.872Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.311 34.510 1499.4902 12:41:04.22M 2015-10-31T12:41:27.072Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.310 34.510 1499.4901 12:41:04.42M 2015-10-31T12:41:27.277Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.310 34.510 1499.4908 12:41:04.62M 2015-10-31T12:41:27.477Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.311 34.510 1499.4911 12:41:04.82M 2015-10-31T12:41:27.682Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.311 34.510 1499.4911 12:41:05.04M 2015-10-31T12:41:27.882Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.311 34.510 1499.4910 12:41:05.23M 2015-10-31T12:41:28.087Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.310 34.509 1499.4891 12:41:05.43M 2015-10-31T12:41:28.307Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.309 34.509 1499.4877 12:41:05.63M 2015-10-31T12:41:28.492Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.310 34.510 1499.4878 12:41:05.85M 2015-10-31T12:41:28.697Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.310 34.510 1499.4885 12:41:06.05M 2015-10-31T12:41:28.897Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.310 34.510 1499.4882 12:41:06.25M 2015-10-31T12:41:29.102Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.310 34.510 1499.4885 12:41:06.45M 2015-10-31T12:41:29.307Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.310 34.510 1499.4884 12:41:06.65M 2015-10-31T12:41:29.517Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.314 34.514 1499.4928 12:41:06.85M 2015-10-31T12:41:29.712Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.315 34.515 1499.4941 12:41:07.06M 2015-10-31T12:41:29.917Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.315 34.515 1499.4945 12:41:07.27M 2015-10-31T12:41:30.117Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.310 34.510 1499.4888 12:41:07.46M 2015-10-31T12:41:30.322Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.309 34.509 1499.4879 12:41:07.66M 2015-10-31T12:41:30.522Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.309 34.509 1499.4880 12:41:07.86M 2015-10-31T12:41:30.727Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.309 34.508 1499.4873 12:41:08.08M 2015-10-31T12:41:30.932Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.307 34.507 1499.4867 12:41:08.28M 2015-10-31T12:41:31.132Z|I-OCEAN7-304-XXXX| 24.47 12.846 40.308 34.508 1499.4884 12:41:08.48M 2015-10-31T12:41:31.332Z|I-OCEAN7-304-XXXX| 24.52 12.846 40.309 34.508 1499.4897 12:41:08.68M 2015-10-31T12:41:31.542Z|I-OCEAN7-304-XXXX| 24.52 12.846 40.309 34.508 1499.4904 12:41:08.87M 2015-10-31T12:41:31.742Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.313 34.511 1499.4946 12:41:09.10M 2015-10-31T12:41:31.942Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.310 34.509 1499.4916 12:41:09.29M 2015-10-31T12:41:32.148Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.309 34.508 1499.4915 12:41:09.49M 2015-10-31T12:41:32.352Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.308 34.507 1499.4907 12:41:09.69M 2015-10-31T12:41:32.552Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.309 34.507 1499.4926 12:41:09.89M 2015-10-31T12:41:32.772Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.309 34.507 1499.4926 12:41:10.11M 2015-10-31T12:41:32.957Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.315 34.513 1499.4993 12:41:10.33M 2015-10-31T12:41:33.162Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.316 34.514 1499.4993 12:41:10.51M 2015-10-31T12:41:33.367Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.315 34.514 1499.4998 12:41:10.71M 2015-10-31T12:41:33.567Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.315 34.513 1499.4988 12:41:10.91M 2015-10-31T12:41:33.772Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.314 34.513 1499.4990 12:41:11.12M 2015-10-31T12:41:33.972Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.314 34.513 1499.4985 12:41:11.32M 2015-10-31T12:41:34.177Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.314 34.513 1499.4985 12:41:11.52M 2015-10-31T12:41:34.382Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.310 34.509 1499.4929 12:41:11.72M 2015-10-31T12:41:34.582Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.310 34.509 1499.4923 12:41:11.92M 2015-10-31T12:41:34.788Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.310 34.510 1499.4927 12:41:12.14M 2015-10-31T12:41:34.992Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.310 34.510 1499.4940 12:41:12.34M 2015-10-31T12:41:35.192Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.311 34.510 1499.4946 12:41:12.54M 2015-10-31T12:41:35.397Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.311 34.510 1499.4941 12:41:12.74M 2015-10-31T12:41:35.597Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.310 34.510 1499.4929 12:41:12.94M 2015-10-31T12:41:35.802Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.310 34.510 1499.4924 12:41:13.15M 2015-10-31T12:41:36.002Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.311 34.510 1499.4935 12:41:13.35M 2015-10-31T12:41:36.212Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.312 34.511 1499.4958 12:41:13.55M 2015-10-31T12:41:36.412Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.313 34.512 1499.4967 12:41:13.75M 2015-10-31T12:41:36.612Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.312 34.511 1499.4949 12:41:13.95M 2015-10-31T12:41:36.817Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.312 34.511 1499.4933 12:41:14.17M 2015-10-31T12:41:37.022Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.312 34.512 1499.4933 12:41:14.37M 2015-10-31T12:41:37.243Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.312 34.512 1499.4930 12:41:14.57M 2015-10-31T12:41:37.430Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.313 34.513 1499.4930 12:41:14.78M 2015-10-31T12:41:37.628Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.313 34.513 1499.4924 12:41:14.97M 2015-10-31T12:41:37.833Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.312 34.513 1499.4913 12:41:15.18M 2015-10-31T12:41:38.037Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.312 34.512 1499.4897 12:41:15.38M 2015-10-31T12:41:38.242Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.312 34.513 1499.4886 12:41:15.58M 2015-10-31T12:41:38.443Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.312 34.514 1499.4878 12:41:15.78M 2015-10-31T12:41:38.643Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.313 34.515 1499.4880 12:41:16.00M 2015-10-31T12:41:38.852Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.314 34.515 1499.4891 12:41:16.20M 2015-10-31T12:41:39.048Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.314 34.516 1499.4880 12:41:16.40M 2015-10-31T12:41:39.252Z|I-OCEAN7-304-XXXX| 24.49 12.842 40.315 34.517 1499.4880 12:41:16.60M 2015-10-31T12:41:39.458Z|I-OCEAN7-304-XXXX| 24.45 12.842 40.320 34.522 1499.4935 12:41:16.80M 2015-10-31T12:41:39.663Z|I-OCEAN7-304-XXXX| 24.46 12.842 40.319 34.521 1499.4918 12:41:17.02M 2015-10-31T12:41:39.863Z|I-OCEAN7-304-XXXX| 24.41 12.842 40.318 34.520 1499.4910 12:41:17.22M 2015-10-31T12:41:40.068Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.318 34.520 1499.4905 12:41:17.41M 2015-10-31T12:41:40.318Z|I-OCEAN7-304-XXXX| 24.40 12.842 40.311 34.513 1499.4832 12:41:17.61M 2015-10-31T12:41:40.473Z|I-OCEAN7-304-XXXX| 24.36 12.843 40.311 34.513 1499.4822 12:41:17.86M 2015-10-31T12:41:40.673Z|I-OCEAN7-304-XXXX| 24.34 12.843 40.311 34.513 1499.4816 12:41:18.03M 2015-10-31T12:41:40.878Z|I-OCEAN7-304-XXXX| 24.34 12.843 40.311 34.513 1499.4825 12:41:18.23M 2015-10-31T12:41:41.083Z|I-OCEAN7-304-XXXX| 24.34 12.843 40.311 34.512 1499.4825 12:41:18.43M 2015-10-31T12:41:41.288Z|I-OCEAN7-304-XXXX| 24.36 12.843 40.310 34.511 1499.4835 12:41:18.63M 2015-10-31T12:41:41.488Z|I-OCEAN7-304-XXXX| 24.37 12.843 40.315 34.516 1499.4894 12:41:18.83M 2015-10-31T12:41:41.708Z|I-OCEAN7-304-XXXX| 24.37 12.843 40.315 34.516 1499.4897 12:41:19.04M 2015-10-31T12:41:41.893Z|I-OCEAN7-304-XXXX| 24.41 12.843 40.323 34.523 1499.4979 12:41:19.26M 2015-10-31T12:41:42.093Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.323 34.524 1499.4993 12:41:19.44M 2015-10-31T12:41:42.303Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.319 34.520 1499.4946 12:41:19.64M 2015-10-31T12:41:42.503Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.319 34.520 1499.4946 12:41:19.84M 2015-10-31T12:41:42.708Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.319 34.520 1499.4937 12:41:20.06M 2015-10-31T12:41:42.908Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.319 34.520 1499.4938 12:41:20.26M 2015-10-31T12:41:43.108Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.319 34.520 1499.4939 12:41:20.46M 2015-10-31T12:41:43.318Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.318 34.520 1499.4938 12:41:20.65M 2015-10-31T12:41:43.518Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.317 34.519 1499.4924 12:41:20.86M 2015-10-31T12:41:43.723Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.316 34.518 1499.4926 12:41:21.08M 2015-10-31T12:41:43.923Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.316 34.518 1499.4919 12:41:21.28M 2015-10-31T12:41:44.128Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.317 34.519 1499.4926 12:41:21.47M 2015-10-31T12:41:44.328Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.317 34.520 1499.4918 12:41:21.67M 2015-10-31T12:41:44.533Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.317 34.520 1499.4922 12:41:21.87M 2015-10-31T12:41:44.738Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.318 34.520 1499.4933 12:41:22.09M 2015-10-31T12:41:44.938Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.317 34.520 1499.4930 12:41:22.29M 2015-10-31T12:41:45.143Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.317 34.519 1499.4935 12:41:22.49M 2015-10-31T12:41:45.343Z|I-OCEAN7-304-XXXX| 24.75 12.843 40.317 34.518 1499.4948 12:41:22.69M 2015-10-31T12:41:45.548Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.316 34.517 1499.4948 12:41:22.89M 2015-10-31T12:41:45.748Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.316 34.516 1499.4951 12:41:23.11M 2015-10-31T12:41:45.953Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.314 34.515 1499.4941 12:41:23.30M 2015-10-31T12:41:46.173Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.312 34.513 1499.4911 12:41:23.50M 2015-10-31T12:41:46.358Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.311 34.512 1499.4897 12:41:23.72M 2015-10-31T12:41:46.563Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.311 34.511 1499.4895 12:41:23.90M 2015-10-31T12:41:46.768Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.310 34.511 1499.4895 12:41:24.12M 2015-10-31T12:41:46.984Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.310 34.511 1499.4885 12:41:24.32M 2015-10-31T12:41:47.184Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.309 34.509 1499.4879 12:41:24.52M 2015-10-31T12:41:47.373Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.308 34.509 1499.4875 12:41:24.72M 2015-10-31T12:41:47.578Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.308 34.508 1499.4868 12:41:24.91M 2015-10-31T12:41:47.783Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.307 34.507 1499.4863 12:41:25.13M 2015-10-31T12:41:47.983Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.316 34.516 1499.4955 12:41:25.33M 2015-10-31T12:41:48.188Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.317 34.517 1499.4971 12:41:25.53M 2015-10-31T12:41:48.388Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.317 34.517 1499.4963 12:41:25.73M 2015-10-31T12:41:48.593Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.316 34.516 1499.4945 12:41:25.93M 2015-10-31T12:41:48.798Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.317 34.517 1499.4944 12:41:26.15M 2015-10-31T12:41:49.003Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.317 34.518 1499.4956 12:41:26.35M 2015-10-31T12:41:49.203Z|I-OCEAN7-304-XXXX| 24.57 12.848 40.318 34.515 1499.5055 12:41:26.55M 2015-10-31T12:41:49.403Z|I-OCEAN7-304-XXXX| 24.54 12.848 40.320 34.516 1499.5070 12:41:26.75M 2015-10-31T12:41:49.608Z|I-OCEAN7-304-XXXX| 24.54 12.848 40.319 34.515 1499.5071 12:41:26.94M 2015-10-31T12:41:49.813Z|I-OCEAN7-304-XXXX| 24.50 12.848 40.318 34.515 1499.5055 12:41:27.17M 2015-10-31T12:41:50.018Z|I-OCEAN7-304-XXXX| 24.52 12.848 40.317 34.514 1499.5049 12:41:27.36M 2015-10-31T12:41:50.218Z|I-OCEAN7-304-XXXX| 24.54 12.848 40.316 34.512 1499.5040 12:41:27.56M 2015-10-31T12:41:50.423Z|I-OCEAN7-304-XXXX| 24.51 12.849 40.316 34.512 1499.5042 12:41:27.76M 2015-10-31T12:41:50.643Z|I-OCEAN7-304-XXXX| 24.52 12.849 40.315 34.511 1499.5037 12:41:27.96M 2015-10-31T12:41:50.830Z|I-OCEAN7-304-XXXX| 24.54 12.848 40.315 34.512 1499.5027 12:41:28.20M 2015-10-31T12:41:51.029Z|I-OCEAN7-304-XXXX| 24.50 12.848 40.315 34.512 1499.5009 12:41:28.38M 2015-10-31T12:41:51.234Z|I-OCEAN7-304-XXXX| 24.53 12.848 40.315 34.512 1499.5006 12:41:28.58M 2015-10-31T12:41:51.438Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.316 34.513 1499.5009 12:41:28.78M 2015-10-31T12:41:51.638Z|I-OCEAN7-304-XXXX| 24.50 12.847 40.316 34.514 1499.4999 12:41:29.00M 2015-10-31T12:41:51.838Z|I-OCEAN7-304-XXXX| 24.53 12.847 40.315 34.514 1499.4990 12:41:29.20M 2015-10-31T12:41:52.048Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.315 34.513 1499.4973 12:41:29.39M 2015-10-31T12:41:52.248Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.313 34.512 1499.4952 12:41:29.59M 2015-10-31T12:41:52.448Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.313 34.512 1499.4934 12:41:29.79M 2015-10-31T12:41:52.653Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.312 34.512 1499.4927 12:41:30.01M 2015-10-31T12:41:52.858Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.317 34.516 1499.4982 12:41:30.21M 2015-10-31T12:41:53.063Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.316 34.516 1499.4966 12:41:30.41M 2015-10-31T12:41:53.263Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.316 34.516 1499.4955 12:41:30.61M 2015-10-31T12:41:53.468Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.315 34.515 1499.4933 12:41:30.80M 2015-10-31T12:41:53.668Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.314 34.514 1499.4913 12:41:31.03M 2015-10-31T12:41:53.868Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.313 34.513 1499.4904 12:41:31.22M 2015-10-31T12:41:54.073Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.312 34.512 1499.4894 12:41:31.42M 2015-10-31T12:41:54.278Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.311 34.511 1499.4882 12:41:31.62M 2015-10-31T12:41:54.478Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.317 34.518 1499.4948 12:41:31.82M 2015-10-31T12:41:54.688Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.318 34.518 1499.4944 12:41:32.04M 2015-10-31T12:41:54.888Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.317 34.518 1499.4940 12:41:32.24M 2015-10-31T12:41:55.108Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.320 34.521 1499.4973 12:41:32.44M 2015-10-31T12:41:55.293Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.320 34.521 1499.4967 12:41:32.65M 2015-10-31T12:41:55.498Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.320 34.521 1499.4966 12:41:32.84M 2015-10-31T12:41:55.703Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.321 34.522 1499.4961 12:41:33.06M 2015-10-31T12:41:55.903Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.321 34.522 1499.4958 12:41:33.25M 2015-10-31T12:41:56.103Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.321 34.522 1499.4966 12:41:33.45M 2015-10-31T12:41:56.308Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.322 34.522 1499.4977 12:41:33.65M 2015-10-31T12:41:56.508Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.323 34.524 1499.5000 12:41:33.85M 2015-10-31T12:41:56.713Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.324 34.524 1499.5007 12:41:34.07M 2015-10-31T12:41:56.918Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.325 34.525 1499.5027 12:41:34.27M 2015-10-31T12:41:57.118Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.326 34.526 1499.5040 12:41:34.47M 2015-10-31T12:41:57.323Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.326 34.526 1499.5044 12:41:34.67M 2015-10-31T12:41:57.528Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.326 34.527 1499.5051 12:41:34.87M 2015-10-31T12:41:57.728Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.327 34.527 1499.5062 12:41:35.08M 2015-10-31T12:41:57.933Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.327 34.527 1499.5065 12:41:35.28M 2015-10-31T12:41:58.138Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.326 34.526 1499.5065 12:41:35.48M 2015-10-31T12:41:58.338Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.326 34.525 1499.5067 12:41:35.68M 2015-10-31T12:41:58.543Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.326 34.525 1499.5081 12:41:35.88M 2015-10-31T12:41:58.743Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.323 34.522 1499.5066 12:41:36.10M 2015-10-31T12:41:58.949Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.323 34.522 1499.5068 12:41:36.30M 2015-10-31T12:41:59.153Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.322 34.521 1499.5057 12:41:36.50M 2015-10-31T12:41:59.353Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.321 34.520 1499.5044 12:41:36.70M 2015-10-31T12:41:59.573Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.320 34.519 1499.5045 12:41:36.90M 2015-10-31T12:41:59.759Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.319 34.518 1499.5038 12:41:37.13M 2015-10-31T12:41:59.963Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.318 34.517 1499.5028 12:41:37.31M