2015-10-31T12:40:00.173Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.310 34.510 1499.4884 12:39:37.52M 2015-10-31T12:40:00.373Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.310 34.510 1499.4877 12:39:37.72M 2015-10-31T12:40:00.583Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.310 34.510 1499.4878 12:39:37.91M 2015-10-31T12:40:00.783Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.309 34.509 1499.4866 12:39:38.13M 2015-10-31T12:40:00.988Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.311 34.511 1499.4901 12:39:38.33M 2015-10-31T12:40:01.193Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.311 34.511 1499.4906 12:39:38.53M 2015-10-31T12:40:01.393Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.306 34.506 1499.4861 12:39:38.73M 2015-10-31T12:40:01.593Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.305 34.505 1499.4854 12:39:38.93M 2015-10-31T12:40:01.818Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.305 34.504 1499.4839 12:39:39.15M 2015-10-31T12:40:02.003Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.304 34.504 1499.4843 12:39:39.35M 2015-10-31T12:40:02.208Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.304 34.504 1499.4838 12:39:39.55M 2015-10-31T12:40:02.408Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.305 34.505 1499.4847 12:39:39.75M 2015-10-31T12:40:02.613Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.306 34.505 1499.4858 12:39:39.94M 2015-10-31T12:40:02.819Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.307 34.507 1499.4868 12:39:40.16M 2015-10-31T12:40:03.019Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.315 34.515 1499.4965 12:39:40.36M 2015-10-31T12:40:03.219Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.316 34.515 1499.4971 12:39:40.56M 2015-10-31T12:40:03.438Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.316 34.515 1499.4973 12:39:40.76M 2015-10-31T12:40:03.659Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.315 34.515 1499.4968 12:39:41.00M 2015-10-31T12:40:03.829Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.315 34.515 1499.4949 12:39:41.18M 2015-10-31T12:40:04.034Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.314 34.515 1499.4944 12:39:41.38M 2015-10-31T12:40:04.234Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.313 34.514 1499.4928 12:39:41.58M 2015-10-31T12:40:04.438Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.312 34.513 1499.4901 12:39:41.77M 2015-10-31T12:40:04.644Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.314 34.515 1499.4924 12:39:41.97M 2015-10-31T12:40:04.844Z|I-OCEAN7-304-XXXX| 24.78 12.843 40.315 34.516 1499.4941 12:39:42.19M 2015-10-31T12:40:05.049Z|I-OCEAN7-304-XXXX| 24.78 12.843 40.316 34.517 1499.4945 12:39:42.39M 2015-10-31T12:40:05.249Z|I-OCEAN7-304-XXXX| 24.75 12.842 40.317 34.518 1499.4940 12:39:42.59M 2015-10-31T12:40:05.454Z|I-OCEAN7-304-XXXX| 24.75 12.842 40.317 34.518 1499.4941 12:39:42.79M 2015-10-31T12:40:05.659Z|I-OCEAN7-304-XXXX| 24.71 12.842 40.317 34.518 1499.4940 12:39:43.01M 2015-10-31T12:40:05.859Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.317 34.518 1499.4948 12:39:43.21M 2015-10-31T12:40:06.064Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.318 34.519 1499.4957 12:39:43.41M 2015-10-31T12:40:06.264Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.313 34.514 1499.4908 12:39:43.61M 2015-10-31T12:40:06.469Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.313 34.514 1499.4906 12:39:43.80M 2015-10-31T12:40:06.674Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.313 34.514 1499.4901 12:39:44.02M 2015-10-31T12:40:06.874Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.308 34.509 1499.4845 12:39:44.22M 2015-10-31T12:40:07.079Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.308 34.508 1499.4843 12:39:44.42M 2015-10-31T12:40:07.284Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.314 34.514 1499.4918 12:39:44.62M 2015-10-31T12:40:07.484Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.315 34.514 1499.4949 12:39:44.82M 2015-10-31T12:40:07.689Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.316 34.516 1499.4951 12:39:45.04M 2015-10-31T12:40:07.909Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.317 34.517 1499.4951 12:39:45.24M 2015-10-31T12:40:08.094Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.316 34.516 1499.4933 12:39:45.45M 2015-10-31T12:40:08.299Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.315 34.519 1499.4834 12:39:45.63M 2015-10-31T12:40:08.499Z|I-OCEAN7-304-XXXX| 24.47 12.840 40.314 34.518 1499.4825 12:39:45.83M 2015-10-31T12:40:08.704Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.317 34.521 1499.4860 12:39:46.05M 2015-10-31T12:40:08.954Z|I-OCEAN7-304-XXXX| 24.48 12.840 40.317 34.521 1499.4855 12:39:46.25M 2015-10-31T12:40:09.109Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.316 34.519 1499.4843 12:39:46.50M 2015-10-31T12:40:09.309Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.315 34.519 1499.4834 12:39:46.65M 2015-10-31T12:40:09.514Z|I-OCEAN7-304-XXXX| 24.46 12.840 40.314 34.518 1499.4828 12:39:46.85M 2015-10-31T12:40:09.719Z|I-OCEAN7-304-XXXX| 24.49 12.840 40.314 34.518 1499.4829 12:39:47.07M 2015-10-31T12:40:09.924Z|I-OCEAN7-304-XXXX| 24.52 12.841 40.310 34.513 1499.4794 12:39:47.27M 2015-10-31T12:40:10.124Z|I-OCEAN7-304-XXXX| 24.51 12.841 40.301 34.505 1499.4705 12:39:47.47M 2015-10-31T12:40:10.329Z|I-OCEAN7-304-XXXX| 24.53 12.841 40.301 34.504 1499.4703 12:39:47.66M 2015-10-31T12:40:10.544Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.301 34.504 1499.4714 12:39:47.86M 2015-10-31T12:40:10.734Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.301 34.504 1499.4725 12:39:48.08M 2015-10-31T12:40:10.934Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.301 34.503 1499.4742 12:39:48.28M 2015-10-31T12:40:11.139Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.301 34.503 1499.4753 12:39:48.48M 2015-10-31T12:40:11.344Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.302 34.503 1499.4775 12:39:48.68M 2015-10-31T12:40:11.544Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.302 34.504 1499.4792 12:39:48.88M 2015-10-31T12:40:11.749Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.307 34.508 1499.4854 12:39:49.10M 2015-10-31T12:40:11.949Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.307 34.508 1499.4862 12:39:49.30M 2015-10-31T12:40:12.154Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.307 34.508 1499.4851 12:39:49.50M 2015-10-31T12:40:12.374Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.306 34.506 1499.4839 12:39:49.69M 2015-10-31T12:40:12.559Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.306 34.506 1499.4838 12:39:49.91M 2015-10-31T12:40:12.759Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.306 34.507 1499.4846 12:39:50.11M 2015-10-31T12:40:12.984Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.306 34.506 1499.4850 12:39:50.31M 2015-10-31T12:40:13.169Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.306 34.506 1499.4858 12:39:50.51M 2015-10-31T12:40:13.369Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.307 34.507 1499.4879 12:39:50.71M 2015-10-31T12:40:13.574Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.308 34.507 1499.4896 12:39:50.91M 2015-10-31T12:40:13.779Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.309 34.509 1499.4904 12:39:51.13M 2015-10-31T12:40:13.984Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.310 34.509 1499.4912 12:39:51.33M 2015-10-31T12:40:14.184Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.310 34.509 1499.4928 12:39:51.53M 2015-10-31T12:40:14.389Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.310 34.509 1499.4927 12:39:51.73M 2015-10-31T12:40:14.591Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.310 34.510 1499.4917 12:39:51.92M 2015-10-31T12:40:14.794Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.310 34.509 1499.4927 12:39:52.14M 2015-10-31T12:40:14.999Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.310 34.510 1499.4919 12:39:52.34M 2015-10-31T12:40:15.199Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.310 34.510 1499.4916 12:39:52.54M 2015-10-31T12:40:15.404Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.311 34.510 1499.4916 12:39:52.74M 2015-10-31T12:40:15.604Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.311 34.511 1499.4915 12:39:52.94M 2015-10-31T12:40:15.809Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.311 34.511 1499.4906 12:39:53.16M 2015-10-31T12:40:16.009Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.311 34.511 1499.4907 12:39:53.36M 2015-10-31T12:40:16.214Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.311 34.512 1499.4902 12:39:53.56M 2015-10-31T12:40:16.419Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.311 34.512 1499.4897 12:39:53.75M 2015-10-31T12:40:16.619Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.311 34.512 1499.4888 12:39:53.95M 2015-10-31T12:40:16.839Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.311 34.511 1499.4889 12:39:54.17M 2015-10-31T12:40:17.024Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.311 34.512 1499.4884 12:39:54.39M 2015-10-31T12:40:17.229Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.311 34.512 1499.4879 12:39:54.57M 2015-10-31T12:40:17.434Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.306 34.507 1499.4819 12:39:54.77M 2015-10-31T12:40:17.639Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.306 34.507 1499.4818 12:39:54.97M 2015-10-31T12:40:17.839Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.306 34.507 1499.4810 12:39:55.19M 2015-10-31T12:40:18.044Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.306 34.507 1499.4807 12:39:55.39M 2015-10-31T12:40:18.244Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.306 34.508 1499.4810 12:39:55.58M 2015-10-31T12:40:18.449Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.309 34.511 1499.4841 12:39:55.78M 2015-10-31T12:40:18.649Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.309 34.511 1499.4845 12:39:56.00M 2015-10-31T12:40:18.854Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.310 34.511 1499.4861 12:39:56.20M 2015-10-31T12:40:19.104Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.311 34.511 1499.4871 12:39:56.40M 2015-10-31T12:40:19.259Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.311 34.512 1499.4879 12:39:56.64M 2015-10-31T12:40:19.459Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.311 34.511 1499.4883 12:39:56.80M 2015-10-31T12:40:19.664Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.310 34.511 1499.4878 12:39:57.02M 2015-10-31T12:40:19.869Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.309 34.510 1499.4861 12:39:57.22M 2015-10-31T12:40:20.074Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.309 34.510 1499.4854 12:39:57.42M 2015-10-31T12:40:20.274Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.308 34.509 1499.4844 12:39:57.62M 2015-10-31T12:40:20.479Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.310 34.511 1499.4857 12:39:57.81M 2015-10-31T12:40:20.691Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.310 34.511 1499.4856 12:39:58.03M 2015-10-31T12:40:20.884Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.310 34.511 1499.4849 12:39:58.23M 2015-10-31T12:40:21.089Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.309 34.511 1499.4844 12:39:58.43M 2015-10-31T12:40:21.304Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.309 34.511 1499.4850 12:39:58.63M 2015-10-31T12:40:21.494Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.310 34.512 1499.4857 12:39:58.84M 2015-10-31T12:40:21.699Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.310 34.512 1499.4861 12:39:59.05M 2015-10-31T12:40:21.899Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.311 34.513 1499.4866 12:39:59.25M 2015-10-31T12:40:22.104Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.311 34.513 1499.4865 12:39:59.45M 2015-10-31T12:40:22.304Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.311 34.513 1499.4866 12:39:59.65M 2015-10-31T12:40:22.509Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.311 34.513 1499.4866 12:39:59.84M 2015-10-31T12:40:22.709Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.310 34.512 1499.4861 12:40:00.06M 2015-10-31T12:40:22.914Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.311 34.513 1499.4860 12:40:00.26M 2015-10-31T12:40:23.119Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.311 34.513 1499.4858 12:40:00.46M 2015-10-31T12:40:23.319Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.311 34.513 1499.4855 12:40:00.66M 2015-10-31T12:40:23.524Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.317 34.519 1499.4930 12:40:00.86M 2015-10-31T12:40:23.724Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.318 34.519 1499.4948 12:40:01.08M 2015-10-31T12:40:23.934Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.318 34.519 1499.4949 12:40:01.28M 2015-10-31T12:40:24.134Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.310 34.511 1499.4866 12:40:01.48M 2015-10-31T12:40:24.339Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.308 34.510 1499.4844 12:40:01.68M 2015-10-31T12:40:24.539Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.303 34.505 1499.4783 12:40:01.88M 2015-10-31T12:40:24.744Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.303 34.505 1499.4786 12:40:02.09M 2015-10-31T12:40:24.944Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.304 34.506 1499.4788 12:40:02.29M 2015-10-31T12:40:25.149Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.305 34.507 1499.4791 12:40:02.49M 2015-10-31T12:40:25.350Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.305 34.508 1499.4797 12:40:02.69M 2015-10-31T12:40:25.554Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.306 34.508 1499.4800 12:40:02.89M 2015-10-31T12:40:25.774Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.306 34.509 1499.4803 12:40:03.11M 2015-10-31T12:40:25.959Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.307 34.509 1499.4821 12:40:03.32M 2015-10-31T12:40:26.164Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.308 34.509 1499.4829 12:40:03.50M 2015-10-31T12:40:26.364Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.304 34.506 1499.4785 12:40:03.71M 2015-10-31T12:40:26.569Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.303 34.505 1499.4778 12:40:03.90M 2015-10-31T12:40:26.774Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.303 34.505 1499.4781 12:40:04.12M 2015-10-31T12:40:26.974Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.303 34.505 1499.4769 12:40:04.32M 2015-10-31T12:40:27.179Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.303 34.505 1499.4763 12:40:04.52M 2015-10-31T12:40:27.385Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.302 34.504 1499.4764 12:40:04.72M 2015-10-31T12:40:27.585Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.302 34.504 1499.4763 12:40:04.92M 2015-10-31T12:40:27.790Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.302 34.504 1499.4769 12:40:05.14M 2015-10-31T12:40:27.990Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.303 34.504 1499.4777 12:40:05.34M 2015-10-31T12:40:28.194Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.304 34.505 1499.4796 12:40:05.54M 2015-10-31T12:40:28.394Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.304 34.506 1499.4811 12:40:05.73M 2015-10-31T12:40:28.599Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.305 34.506 1499.4812 12:40:05.93M 2015-10-31T12:40:28.800Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.304 34.505 1499.4816 12:40:06.15M 2015-10-31T12:40:29.005Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.306 34.507 1499.4830 12:40:06.35M 2015-10-31T12:40:29.210Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.306 34.507 1499.4836 12:40:06.55M 2015-10-31T12:40:29.410Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.306 34.505 1499.4904 12:40:06.75M 2015-10-31T12:40:29.615Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.306 34.505 1499.4904 12:40:06.95M 2015-10-31T12:40:29.815Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.306 34.505 1499.4905 12:40:07.17M 2015-10-31T12:40:30.020Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.307 34.505 1499.4907 12:40:07.36M 2015-10-31T12:40:30.240Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.308 34.507 1499.4928 12:40:07.56M 2015-10-31T12:40:30.430Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.310 34.509 1499.4952 12:40:07.78M 2015-10-31T12:40:30.630Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.312 34.510 1499.4971 12:40:07.96M 2015-10-31T12:40:30.835Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.311 34.510 1499.4965 12:40:08.18M 2015-10-31T12:40:31.035Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.310 34.510 1499.4940 12:40:08.38M 2015-10-31T12:40:31.240Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.310 34.509 1499.4922 12:40:08.58M 2015-10-31T12:40:31.440Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.309 34.509 1499.4907 12:40:08.78M 2015-10-31T12:40:31.645Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.308 34.508 1499.4877 12:40:09.00M 2015-10-31T12:40:31.850Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.306 34.506 1499.4850 12:40:09.20M 2015-10-31T12:40:32.050Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.306 34.507 1499.4844 12:40:09.40M 2015-10-31T12:40:32.255Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.306 34.508 1499.4836 12:40:09.60M 2015-10-31T12:40:32.460Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.306 34.508 1499.4830 12:40:09.79M 2015-10-31T12:40:32.660Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.313 34.514 1499.4904 12:40:10.01M 2015-10-31T12:40:32.860Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.309 34.510 1499.4861 12:40:10.21M 2015-10-31T12:40:33.065Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.308 34.509 1499.4851 12:40:10.41M 2015-10-31T12:40:33.270Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.307 34.506 1499.4886 12:40:10.61M 2015-10-31T12:40:33.475Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.306 34.505 1499.4875 12:40:10.81M 2015-10-31T12:40:33.675Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.305 34.504 1499.4862 12:40:11.03M 2015-10-31T12:40:33.880Z|I-OCEAN7-304-XXXX| 24.52 12.846 40.305 34.504 1499.4863 12:40:11.23M 2015-10-31T12:40:34.080Z|I-OCEAN7-304-XXXX| 24.52 12.846 40.306 34.505 1499.4863 12:40:11.42M 2015-10-31T12:40:34.335Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.316 34.515 1499.4972 12:40:11.62M 2015-10-31T12:40:34.485Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.317 34.516 1499.4973 12:40:11.87M 2015-10-31T12:40:34.707Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.318 34.517 1499.4979 12:40:12.04M 2015-10-31T12:40:34.890Z|I-OCEAN7-304-XXXX| 24.47 12.845 40.318 34.518 1499.4974 12:40:12.26M 2015-10-31T12:40:35.095Z|I-OCEAN7-304-XXXX| 24.47 12.845 40.319 34.518 1499.4974 12:40:12.44M 2015-10-31T12:40:35.300Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.319 34.519 1499.4967 12:40:12.64M 2015-10-31T12:40:35.500Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.319 34.519 1499.4960 12:40:12.84M 2015-10-31T12:40:35.707Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.319 34.519 1499.4952 12:40:13.06M 2015-10-31T12:40:35.907Z|I-OCEAN7-304-XXXX| 24.40 12.843 40.318 34.519 1499.4923 12:40:13.26M 2015-10-31T12:40:36.115Z|I-OCEAN7-304-XXXX| 24.40 12.843 40.316 34.518 1499.4904 12:40:13.45M 2015-10-31T12:40:36.315Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.314 34.516 1499.4878 12:40:13.66M 2015-10-31T12:40:36.520Z|I-OCEAN7-304-XXXX| 24.44 12.843 40.314 34.516 1499.4874 12:40:13.85M 2015-10-31T12:40:36.720Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.314 34.516 1499.4877 12:40:14.07M 2015-10-31T12:40:36.925Z|I-OCEAN7-304-XXXX| 24.46 12.843 40.314 34.515 1499.4877 12:40:14.27M 2015-10-31T12:40:37.125Z|I-OCEAN7-304-XXXX| 24.50 12.843 40.319 34.520 1499.4948 12:40:14.47M 2015-10-31T12:40:37.330Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.320 34.521 1499.4954 12:40:14.67M 2015-10-31T12:40:37.544Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.321 34.522 1499.4963 12:40:14.87M 2015-10-31T12:40:37.735Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.318 34.520 1499.4944 12:40:15.09M 2015-10-31T12:40:37.935Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.318 34.519 1499.4938 12:40:15.29M 2015-10-31T12:40:38.140Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.317 34.519 1499.4932 12:40:15.48M 2015-10-31T12:40:38.340Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.317 34.519 1499.4932 12:40:15.68M 2015-10-31T12:40:38.545Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.317 34.518 1499.4939 12:40:15.88M 2015-10-31T12:40:38.750Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.313 34.514 1499.4894 12:40:16.10M 2015-10-31T12:40:38.950Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.313 34.514 1499.4895 12:40:16.30M 2015-10-31T12:40:39.175Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.312 34.513 1499.4884 12:40:16.50M 2015-10-31T12:40:39.360Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.313 34.515 1499.4899 12:40:16.72M 2015-10-31T12:40:39.560Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.314 34.514 1499.4927 12:40:16.90M 2015-10-31T12:40:39.765Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.314 34.515 1499.4933 12:40:17.12M 2015-10-31T12:40:39.970Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.315 34.515 1499.4944 12:40:17.31M 2015-10-31T12:40:40.170Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.315 34.516 1499.4945 12:40:17.51M 2015-10-31T12:40:40.375Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.315 34.516 1499.4941 12:40:17.71M 2015-10-31T12:40:40.580Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.315 34.516 1499.4939 12:40:17.91M 2015-10-31T12:40:40.780Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.317 34.517 1499.4969 12:40:18.13M 2015-10-31T12:40:40.985Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.317 34.517 1499.4968 12:40:18.33M 2015-10-31T12:40:41.190Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.316 34.517 1499.4963 12:40:18.53M 2015-10-31T12:40:41.390Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.316 34.516 1499.4962 12:40:18.73M 2015-10-31T12:40:41.595Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.316 34.516 1499.4960 12:40:18.93M 2015-10-31T12:40:41.795Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.313 34.513 1499.4919 12:40:19.15M 2015-10-31T12:40:42.000Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.312 34.513 1499.4916 12:40:19.34M 2015-10-31T12:40:42.200Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.312 34.512 1499.4905 12:40:19.54M 2015-10-31T12:40:42.410Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.311 34.511 1499.4893 12:40:19.74M 2015-10-31T12:40:42.610Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.315 34.516 1499.4945 12:40:19.95M 2015-10-31T12:40:42.818Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.315 34.516 1499.4956 12:40:20.16M 2015-10-31T12:40:43.015Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.316 34.516 1499.4965 12:40:20.36M 2015-10-31T12:40:43.215Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.317 34.517 1499.4974 12:40:20.56M 2015-10-31T12:40:43.420Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.318 34.518 1499.4999 12:40:20.76M 2015-10-31T12:40:43.640Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.315 34.515 1499.4974 12:40:20.96M 2015-10-31T12:40:43.828Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.315 34.515 1499.4980 12:40:21.19M 2015-10-31T12:40:44.032Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.316 34.515 1499.4995 12:40:21.38M 2015-10-31T12:40:44.235Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.316 34.515 1499.5000 12:40:21.57M 2015-10-31T12:40:44.485Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.316 34.515 1499.4995 12:40:21.77M 2015-10-31T12:40:44.640Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.316 34.515 1499.4983 12:40:22.04M 2015-10-31T12:40:44.840Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.315 34.514 1499.4966 12:40:22.19M 2015-10-31T12:40:45.045Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.314 34.513 1499.4968 12:40:22.39M 2015-10-31T12:40:45.245Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.314 34.514 1499.4952 12:40:22.59M 2015-10-31T12:40:45.450Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.313 34.513 1499.4933 12:40:22.79M 2015-10-31T12:40:45.650Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.311 34.511 1499.4913 12:40:23.01M 2015-10-31T12:40:45.855Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.310 34.510 1499.4901 12:40:23.20M 2015-10-31T12:40:46.060Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.309 34.509 1499.4890 12:40:23.41M 2015-10-31T12:40:46.265Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.310 34.510 1499.4905 12:40:23.60M 2015-10-31T12:40:46.465Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.310 34.510 1499.4899 12:40:23.81M 2015-10-31T12:40:46.670Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.318 34.517 1499.4978 12:40:24.02M 2015-10-31T12:40:46.870Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.316 34.516 1499.4952 12:40:24.22M 2015-10-31T12:40:47.075Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.315 34.515 1499.4933 12:40:24.42M 2015-10-31T12:40:47.280Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.313 34.514 1499.4913 12:40:24.62M 2015-10-31T12:40:47.480Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.312 34.513 1499.4891 12:40:24.82M 2015-10-31T12:40:47.685Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.312 34.512 1499.4893 12:40:25.04M 2015-10-31T12:40:47.904Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.311 34.512 1499.4888 12:40:25.24M 2015-10-31T12:40:48.108Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.311 34.512 1499.4883 12:40:25.44M 2015-10-31T12:40:48.290Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.312 34.512 1499.4894 12:40:25.65M 2015-10-31T12:40:48.495Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.312 34.512 1499.4905 12:40:25.83M 2015-10-31T12:40:48.700Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.312 34.512 1499.4916 12:40:26.05M 2015-10-31T12:40:48.900Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.312 34.512 1499.4906 12:40:26.25M 2015-10-31T12:40:49.107Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.320 34.520 1499.4999 12:40:26.45M 2015-10-31T12:40:49.310Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.320 34.520 1499.5006 12:40:26.65M 2015-10-31T12:40:49.556Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.321 34.520 1499.5007 12:40:26.85M 2015-10-31T12:40:49.715Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.321 34.520 1499.5021 12:40:27.11M 2015-10-31T12:40:49.916Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.321 34.520 1499.5020 12:40:27.27M 2015-10-31T12:40:50.120Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.322 34.521 1499.5034 12:40:27.46M 2015-10-31T12:40:50.325Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.321 34.520 1499.5028 12:40:27.67M 2015-10-31T12:40:50.531Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.321 34.520 1499.5028 12:40:27.86M 2015-10-31T12:40:50.726Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.321 34.520 1499.5020 12:40:28.08M 2015-10-31T12:40:50.936Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.321 34.520 1499.5016 12:40:28.28M 2015-10-31T12:40:51.135Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.321 34.520 1499.5012 12:40:28.48M 2015-10-31T12:40:51.340Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.320 34.520 1499.5001 12:40:28.68M 2015-10-31T12:40:51.540Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.320 34.519 1499.5004 12:40:28.88M 2015-10-31T12:40:51.747Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.319 34.518 1499.4988 12:40:29.09M 2015-10-31T12:40:51.950Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.319 34.519 1499.4987 12:40:29.30M 2015-10-31T12:40:52.151Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.313 34.513 1499.4924 12:40:29.50M 2015-10-31T12:40:52.356Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.312 34.512 1499.4904 12:40:29.69M 2015-10-31T12:40:52.571Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.312 34.512 1499.4906 12:40:29.89M 2015-10-31T12:40:52.761Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.312 34.513 1499.4899 12:40:30.13M 2015-10-31T12:40:52.966Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.313 34.513 1499.4906 12:40:30.31M 2015-10-31T12:40:53.166Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.314 34.514 1499.4918 12:40:30.51M 2015-10-31T12:40:53.371Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.314 34.515 1499.4927 12:40:30.71M 2015-10-31T12:40:53.571Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.316 34.516 1499.4941 12:40:30.91M 2015-10-31T12:40:53.776Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.317 34.518 1499.4962 12:40:31.13M 2015-10-31T12:40:53.981Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.319 34.520 1499.4984 12:40:31.32M 2015-10-31T12:40:54.181Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.320 34.524 1499.4912 12:40:31.53M 2015-10-31T12:40:54.381Z|I-OCEAN7-304-XXXX| 24.60 12.840 40.321 34.525 1499.4919 12:40:31.72M 2015-10-31T12:40:54.636Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.322 34.526 1499.4923 12:40:31.92M 2015-10-31T12:40:54.820Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.322 34.526 1499.4921 12:40:32.19M 2015-10-31T12:40:54.996Z|I-OCEAN7-304-XXXX| 24.61 12.840 40.323 34.527 1499.4933 12:40:32.34M 2015-10-31T12:40:55.196Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.323 34.527 1499.4940 12:40:32.54M 2015-10-31T12:40:55.401Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.323 34.527 1499.4938 12:40:32.74M 2015-10-31T12:40:55.606Z|I-OCEAN7-304-XXXX| 24.62 12.840 40.323 34.527 1499.4933 12:40:32.94M 2015-10-31T12:40:55.806Z|I-OCEAN7-304-XXXX| 24.59 12.840 40.322 34.526 1499.4935 12:40:33.16M 2015-10-31T12:40:56.011Z|I-OCEAN7-304-XXXX| 24.59 12.841 40.321 34.524 1499.4939 12:40:33.35M 2015-10-31T12:40:56.211Z|I-OCEAN7-304-XXXX| 24.60 12.841 40.321 34.523 1499.4945 12:40:33.55M 2015-10-31T12:40:56.416Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.320 34.522 1499.4951 12:40:33.75M 2015-10-31T12:40:56.616Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.315 34.517 1499.4902 12:40:33.95M 2015-10-31T12:40:56.821Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.314 34.516 1499.4904 12:40:34.17M 2015-10-31T12:40:57.041Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.314 34.516 1499.4899 12:40:34.37M 2015-10-31T12:40:57.226Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.314 34.515 1499.4902 12:40:34.59M 2015-10-31T12:40:57.431Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.313 34.515 1499.4904 12:40:34.77M 2015-10-31T12:40:57.636Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.314 34.515 1499.4897 12:40:34.97M 2015-10-31T12:40:57.836Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.316 34.517 1499.4937 12:40:35.19M 2015-10-31T12:40:58.041Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.316 34.516 1499.4938 12:40:35.39M 2015-10-31T12:40:58.246Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.316 34.516 1499.4937 12:40:35.58M 2015-10-31T12:40:58.446Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.313 34.514 1499.4897 12:40:35.79M 2015-10-31T12:40:58.646Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.312 34.511 1499.4935 12:40:36.00M 2015-10-31T12:40:58.851Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.312 34.511 1499.4937 12:40:36.20M 2015-10-31T12:40:59.051Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.311 34.510 1499.4937 12:40:36.40M 2015-10-31T12:40:59.256Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.311 34.510 1499.4937 12:40:36.60M 2015-10-31T12:40:59.461Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.310 34.509 1499.4919 12:40:36.80M 2015-10-31T12:40:59.661Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.311 34.510 1499.4923 12:40:37.02M 2015-10-31T12:40:59.867Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.311 34.510 1499.4928 12:40:37.22M