2015-10-31T12:39:00.076Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.306 34.507 1499.4827 12:38:37.42M 2015-10-31T12:39:00.281Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.306 34.505 1499.4880 12:38:37.62M 2015-10-31T12:39:00.486Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.306 34.504 1499.4883 12:38:37.82M 2015-10-31T12:39:00.686Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.314 34.512 1499.4988 12:38:38.04M 2015-10-31T12:39:00.906Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.316 34.513 1499.5012 12:38:38.23M 2015-10-31T12:39:01.096Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.317 34.514 1499.5028 12:38:38.45M 2015-10-31T12:39:01.296Z|I-OCEAN7-304-XXXX| 24.50 12.847 40.318 34.516 1499.5039 12:38:38.63M 2015-10-31T12:39:01.501Z|I-OCEAN7-304-XXXX| 24.51 12.847 40.314 34.512 1499.4996 12:38:38.83M 2015-10-31T12:39:01.701Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.312 34.510 1499.4980 12:38:39.05M 2015-10-31T12:39:01.906Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.313 34.510 1499.4973 12:38:39.25M 2015-10-31T12:39:02.111Z|I-OCEAN7-304-XXXX| 24.49 12.847 40.312 34.510 1499.4955 12:38:39.45M 2015-10-31T12:39:02.311Z|I-OCEAN7-304-XXXX| 24.52 12.847 40.311 34.510 1499.4946 12:38:39.65M 2015-10-31T12:39:02.516Z|I-OCEAN7-304-XXXX| 24.52 12.846 40.310 34.508 1499.4915 12:38:39.84M 2015-10-31T12:39:02.716Z|I-OCEAN7-304-XXXX| 24.49 12.846 40.309 34.508 1499.4888 12:38:40.07M 2015-10-31T12:39:02.921Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.308 34.507 1499.4878 12:38:40.26M 2015-10-31T12:39:03.126Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.307 34.507 1499.4869 12:38:40.46M 2015-10-31T12:39:03.326Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.307 34.507 1499.4863 12:38:40.66M 2015-10-31T12:39:03.526Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.307 34.508 1499.4856 12:38:40.86M 2015-10-31T12:39:03.732Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.307 34.508 1499.4862 12:38:41.08M 2015-10-31T12:39:03.936Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.309 34.509 1499.4880 12:38:41.28M 2015-10-31T12:39:04.141Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.309 34.510 1499.4895 12:38:41.48M 2015-10-31T12:39:04.341Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.308 34.508 1499.4884 12:38:41.68M 2015-10-31T12:39:04.546Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.308 34.509 1499.4884 12:38:41.87M 2015-10-31T12:39:04.754Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.308 34.509 1499.4888 12:38:42.09M 2015-10-31T12:39:04.951Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.308 34.509 1499.4896 12:38:42.30M 2015-10-31T12:39:05.151Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.309 34.509 1499.4908 12:38:42.49M 2015-10-31T12:39:05.376Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.311 34.511 1499.4924 12:38:42.69M 2015-10-31T12:39:05.561Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.311 34.511 1499.4944 12:38:42.91M 2015-10-31T12:39:05.761Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.312 34.512 1499.4950 12:38:43.11M 2015-10-31T12:39:05.966Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.314 34.514 1499.4972 12:38:43.31M 2015-10-31T12:39:06.166Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.316 34.516 1499.4993 12:38:43.51M 2015-10-31T12:39:06.371Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.316 34.516 1499.4993 12:38:43.71M 2015-10-31T12:39:06.576Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.316 34.516 1499.4989 12:38:43.90M 2015-10-31T12:39:06.776Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.316 34.516 1499.4979 12:38:44.12M 2015-10-31T12:39:06.981Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.317 34.517 1499.4971 12:38:44.32M 2015-10-31T12:39:07.181Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.317 34.517 1499.4965 12:38:44.52M 2015-10-31T12:39:07.391Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.317 34.517 1499.4952 12:38:44.72M 2015-10-31T12:39:07.591Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.316 34.517 1499.4957 12:38:44.92M 2015-10-31T12:39:07.796Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.316 34.517 1499.4944 12:38:45.14M 2015-10-31T12:39:07.996Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.311 34.512 1499.4878 12:38:45.34M 2015-10-31T12:39:08.196Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.311 34.511 1499.4872 12:38:45.54M 2015-10-31T12:39:08.401Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.312 34.513 1499.4884 12:38:45.74M 2015-10-31T12:39:08.601Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.313 34.514 1499.4904 12:38:45.94M 2015-10-31T12:39:08.806Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.314 34.515 1499.4915 12:38:46.15M 2015-10-31T12:39:09.011Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.314 34.514 1499.4918 12:38:46.35M 2015-10-31T12:39:09.216Z|I-OCEAN7-304-XXXX| 24.46 12.845 40.314 34.514 1499.4926 12:38:46.55M 2015-10-31T12:39:09.416Z|I-OCEAN7-304-XXXX| 24.43 12.845 40.315 34.515 1499.4929 12:38:46.75M 2015-10-31T12:39:09.621Z|I-OCEAN7-304-XXXX| 24.43 12.845 40.315 34.515 1499.4938 12:38:46.95M 2015-10-31T12:39:09.841Z|I-OCEAN7-304-XXXX| 24.42 12.845 40.318 34.518 1499.4967 12:38:47.17M 2015-10-31T12:39:10.026Z|I-OCEAN7-304-XXXX| 24.40 12.845 40.318 34.518 1499.4968 12:38:47.38M 2015-10-31T12:39:10.231Z|I-OCEAN7-304-XXXX| 24.40 12.845 40.321 34.520 1499.4988 12:38:47.57M 2015-10-31T12:39:10.436Z|I-OCEAN7-304-XXXX| 24.45 12.845 40.321 34.520 1499.5004 12:38:47.77M 2015-10-31T12:39:10.631Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.316 34.515 1499.4950 12:38:47.97M 2015-10-31T12:39:10.841Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.316 34.515 1499.4954 12:38:48.18M 2015-10-31T12:39:11.041Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.316 34.515 1499.4961 12:38:48.38M 2015-10-31T12:39:11.246Z|I-OCEAN7-304-XXXX| 24.45 12.845 40.316 34.515 1499.4957 12:38:48.58M 2015-10-31T12:39:11.446Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.312 34.511 1499.4908 12:38:48.78M 2015-10-31T12:39:11.651Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.312 34.512 1499.4917 12:38:49.00M 2015-10-31T12:39:11.856Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.312 34.512 1499.4911 12:38:49.20M 2015-10-31T12:39:12.056Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.311 34.511 1499.4908 12:38:49.40M 2015-10-31T12:39:12.261Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.313 34.513 1499.4926 12:38:49.60M 2015-10-31T12:39:12.461Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.314 34.514 1499.4941 12:38:49.80M 2015-10-31T12:39:12.668Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.315 34.515 1499.4956 12:38:50.02M 2015-10-31T12:39:12.871Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.312 34.512 1499.4930 12:38:50.21M 2015-10-31T12:39:13.116Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.312 34.512 1499.4932 12:38:50.41M 2015-10-31T12:39:13.276Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.312 34.511 1499.4927 12:38:50.66M 2015-10-31T12:39:13.476Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.311 34.511 1499.4923 12:38:50.81M 2015-10-31T12:39:13.681Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.310 34.510 1499.4912 12:38:51.03M 2015-10-31T12:39:13.886Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.310 34.510 1499.4901 12:38:51.23M 2015-10-31T12:39:14.086Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.308 34.509 1499.4872 12:38:51.43M 2015-10-31T12:39:14.307Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.308 34.508 1499.4860 12:38:51.63M 2015-10-31T12:39:14.491Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.305 34.506 1499.4821 12:38:51.84M 2015-10-31T12:39:14.696Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.304 34.505 1499.4803 12:38:52.05M 2015-10-31T12:39:14.901Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.309 34.510 1499.4856 12:38:52.24M 2015-10-31T12:39:15.102Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.309 34.511 1499.4855 12:38:52.44M 2015-10-31T12:39:15.307Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.311 34.513 1499.4865 12:38:52.64M 2015-10-31T12:39:15.507Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.312 34.514 1499.4858 12:38:52.84M 2015-10-31T12:39:15.707Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.311 34.513 1499.4856 12:38:53.06M 2015-10-31T12:39:15.916Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.314 34.516 1499.4886 12:38:53.26M 2015-10-31T12:39:16.129Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.315 34.517 1499.4902 12:38:53.46M 2015-10-31T12:39:16.321Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.314 34.516 1499.4890 12:38:53.66M 2015-10-31T12:39:16.527Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.314 34.516 1499.4880 12:38:53.86M 2015-10-31T12:39:16.726Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.314 34.516 1499.4882 12:38:54.08M 2015-10-31T12:39:16.931Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.314 34.516 1499.4884 12:38:54.27M 2015-10-31T12:39:17.131Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.314 34.516 1499.4894 12:38:54.47M 2015-10-31T12:39:17.336Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.314 34.516 1499.4905 12:38:54.67M 2015-10-31T12:39:17.537Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.315 34.516 1499.4916 12:38:54.87M 2015-10-31T12:39:17.742Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.315 34.515 1499.4928 12:38:55.09M 2015-10-31T12:39:17.947Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.315 34.516 1499.4941 12:38:55.29M 2015-10-31T12:39:18.147Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.314 34.515 1499.4939 12:38:55.49M 2015-10-31T12:39:18.352Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.314 34.514 1499.4940 12:38:55.69M 2015-10-31T12:39:18.556Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.316 34.515 1499.4969 12:38:55.89M 2015-10-31T12:39:18.777Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.314 34.514 1499.4949 12:38:56.11M 2015-10-31T12:39:18.956Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.313 34.513 1499.4945 12:38:56.32M 2015-10-31T12:39:19.167Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.312 34.513 1499.4938 12:38:56.50M 2015-10-31T12:39:19.362Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.311 34.511 1499.4924 12:38:56.70M 2015-10-31T12:39:19.566Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.310 34.510 1499.4921 12:38:56.90M 2015-10-31T12:39:19.772Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.310 34.510 1499.4922 12:38:57.12M 2015-10-31T12:39:19.977Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.310 34.510 1499.4918 12:38:57.32M 2015-10-31T12:39:20.177Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.316 34.515 1499.4980 12:38:57.52M 2015-10-31T12:39:20.382Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.313 34.513 1499.4945 12:38:57.72M 2015-10-31T12:39:20.587Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.312 34.512 1499.4937 12:38:57.92M 2015-10-31T12:39:20.788Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.311 34.510 1499.4926 12:38:58.13M 2015-10-31T12:39:20.992Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.309 34.509 1499.4907 12:38:58.33M 2015-10-31T12:39:21.192Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.308 34.507 1499.4886 12:38:58.53M 2015-10-31T12:39:21.397Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.306 34.506 1499.4874 12:38:58.73M 2015-10-31T12:39:21.602Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.307 34.507 1499.4873 12:38:58.93M 2015-10-31T12:39:21.802Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.308 34.507 1499.4886 12:38:59.15M 2015-10-31T12:39:22.007Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.309 34.508 1499.4907 12:38:59.35M 2015-10-31T12:39:22.212Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.310 34.509 1499.4915 12:38:59.55M 2015-10-31T12:39:22.412Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.311 34.510 1499.4927 12:38:59.75M 2015-10-31T12:39:22.617Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.312 34.511 1499.4935 12:38:59.95M 2015-10-31T12:39:22.817Z|I-OCEAN7-304-XXXX| 24.49 12.846 40.312 34.511 1499.4927 12:39:00.17M 2015-10-31T12:39:23.022Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.313 34.512 1499.4935 12:39:00.36M 2015-10-31T12:39:23.287Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.313 34.513 1499.4930 12:39:00.56M 2015-10-31T12:39:23.428Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.314 34.513 1499.4943 12:39:00.82M 2015-10-31T12:39:23.629Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.311 34.511 1499.4905 12:39:00.96M 2015-10-31T12:39:23.832Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.311 34.511 1499.4899 12:39:01.18M 2015-10-31T12:39:24.037Z|I-OCEAN7-304-XXXX| 24.46 12.845 40.312 34.512 1499.4893 12:39:01.38M 2015-10-31T12:39:24.242Z|I-OCEAN7-304-XXXX| 24.46 12.845 40.313 34.513 1499.4904 12:39:01.58M 2015-10-31T12:39:24.442Z|I-OCEAN7-304-XXXX| 24.46 12.845 40.314 34.514 1499.4919 12:39:01.78M 2015-10-31T12:39:24.647Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.315 34.515 1499.4933 12:39:02.00M 2015-10-31T12:39:24.852Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.316 34.516 1499.4930 12:39:02.19M 2015-10-31T12:39:25.052Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.317 34.517 1499.4934 12:39:02.39M 2015-10-31T12:39:25.252Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.317 34.518 1499.4941 12:39:02.59M 2015-10-31T12:39:25.457Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.319 34.519 1499.4951 12:39:02.79M 2015-10-31T12:39:25.662Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.320 34.520 1499.4962 12:39:03.01M 2015-10-31T12:39:25.862Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.319 34.519 1499.4966 12:39:03.21M 2015-10-31T12:39:26.067Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.317 34.518 1499.4954 12:39:03.41M 2015-10-31T12:39:26.272Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.318 34.518 1499.4969 12:39:03.61M 2015-10-31T12:39:26.472Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.313 34.514 1499.4923 12:39:03.81M 2015-10-31T12:39:26.672Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.312 34.512 1499.4912 12:39:04.03M 2015-10-31T12:39:26.877Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.310 34.511 1499.4895 12:39:04.22M 2015-10-31T12:39:27.082Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.309 34.510 1499.4879 12:39:04.42M 2015-10-31T12:39:27.282Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.310 34.510 1499.4882 12:39:04.62M 2015-10-31T12:39:27.492Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.310 34.511 1499.4890 12:39:04.82M 2015-10-31T12:39:27.708Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.311 34.512 1499.4904 12:39:05.04M 2015-10-31T12:39:27.892Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.311 34.512 1499.4901 12:39:05.26M 2015-10-31T12:39:28.092Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.311 34.512 1499.4900 12:39:05.44M 2015-10-31T12:39:28.302Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.312 34.512 1499.4893 12:39:05.64M 2015-10-31T12:39:28.502Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.314 34.514 1499.4935 12:39:05.84M 2015-10-31T12:39:28.707Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.313 34.513 1499.4938 12:39:06.05M 2015-10-31T12:39:28.907Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.316 34.516 1499.4966 12:39:06.26M 2015-10-31T12:39:29.112Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.316 34.516 1499.4978 12:39:06.45M 2015-10-31T12:39:29.317Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.317 34.516 1499.4987 12:39:06.65M 2015-10-31T12:39:29.517Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.317 34.517 1499.4998 12:39:06.85M 2015-10-31T12:39:29.722Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.314 34.513 1499.4965 12:39:07.07M 2015-10-31T12:39:29.922Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.313 34.512 1499.4961 12:39:07.27M 2015-10-31T12:39:30.127Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.313 34.512 1499.4955 12:39:07.47M 2015-10-31T12:39:30.332Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.313 34.512 1499.4955 12:39:07.66M 2015-10-31T12:39:30.532Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.313 34.512 1499.4958 12:39:07.86M 2015-10-31T12:39:30.737Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.312 34.512 1499.4940 12:39:08.08M 2015-10-31T12:39:30.942Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.317 34.516 1499.4985 12:39:08.28M 2015-10-31T12:39:31.142Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.314 34.514 1499.4950 12:39:08.48M 2015-10-31T12:39:31.342Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.313 34.513 1499.4935 12:39:08.68M 2015-10-31T12:39:31.547Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.312 34.511 1499.4922 12:39:08.88M 2015-10-31T12:39:31.752Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.310 34.510 1499.4897 12:39:09.10M 2015-10-31T12:39:31.952Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.311 34.511 1499.4899 12:39:09.30M 2015-10-31T12:39:32.177Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.311 34.511 1499.4901 12:39:09.50M 2015-10-31T12:39:32.362Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.309 34.509 1499.4871 12:39:09.71M 2015-10-31T12:39:32.562Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.311 34.511 1499.4885 12:39:09.89M 2015-10-31T12:39:32.762Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.312 34.513 1499.4900 12:39:10.11M 2015-10-31T12:39:32.967Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.313 34.514 1499.4912 12:39:10.31M 2015-10-31T12:39:33.172Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.314 34.514 1499.4926 12:39:10.51M 2015-10-31T12:39:33.377Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.315 34.515 1499.4924 12:39:10.71M 2015-10-31T12:39:33.582Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.316 34.516 1499.4938 12:39:10.91M 2015-10-31T12:39:33.782Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.316 34.516 1499.4967 12:39:11.13M 2015-10-31T12:39:33.982Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.317 34.516 1499.4972 12:39:11.33M 2015-10-31T12:39:34.187Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.316 34.516 1499.4968 12:39:11.53M 2015-10-31T12:39:34.392Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.316 34.516 1499.4978 12:39:11.73M 2015-10-31T12:39:34.592Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.311 34.510 1499.4916 12:39:11.93M 2015-10-31T12:39:34.797Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.310 34.510 1499.4911 12:39:12.14M 2015-10-31T12:39:34.997Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.310 34.509 1499.4907 12:39:12.34M 2015-10-31T12:39:35.202Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.309 34.509 1499.4896 12:39:12.54M 2015-10-31T12:39:35.402Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.309 34.508 1499.4894 12:39:12.74M 2015-10-31T12:39:35.612Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.309 34.509 1499.4907 12:39:12.94M 2015-10-31T12:39:35.812Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.310 34.509 1499.4923 12:39:13.16M 2015-10-31T12:39:36.017Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.310 34.510 1499.4929 12:39:13.36M 2015-10-31T12:39:36.217Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.312 34.511 1499.4946 12:39:13.56M 2015-10-31T12:39:36.422Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.313 34.512 1499.4952 12:39:13.76M 2015-10-31T12:39:36.642Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.314 34.513 1499.4956 12:39:13.95M 2015-10-31T12:39:36.859Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.314 34.513 1499.4972 12:39:14.19M 2015-10-31T12:39:37.032Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.314 34.513 1499.4978 12:39:14.37M 2015-10-31T12:39:37.232Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.314 34.513 1499.4984 12:39:14.57M 2015-10-31T12:39:37.437Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.314 34.513 1499.4963 12:39:14.77M 2015-10-31T12:39:37.637Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.313 34.512 1499.4949 12:39:14.97M 2015-10-31T12:39:37.842Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.310 34.510 1499.4905 12:39:15.19M 2015-10-31T12:39:38.042Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.309 34.509 1499.4895 12:39:15.39M 2015-10-31T12:39:38.247Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.307 34.507 1499.4867 12:39:15.59M 2015-10-31T12:39:38.452Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.306 34.506 1499.4862 12:39:15.78M 2015-10-31T12:39:38.657Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.306 34.505 1499.4862 12:39:16.00M 2015-10-31T12:39:38.857Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.311 34.511 1499.4921 12:39:16.20M 2015-10-31T12:39:39.062Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.313 34.512 1499.4932 12:39:16.40M 2015-10-31T12:39:39.262Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.316 34.516 1499.4966 12:39:16.60M 2015-10-31T12:39:39.468Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.316 34.516 1499.4968 12:39:16.80M 2015-10-31T12:39:39.667Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.316 34.515 1499.4965 12:39:17.02M 2015-10-31T12:39:39.872Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.315 34.514 1499.4945 12:39:17.22M 2015-10-31T12:39:40.077Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.313 34.513 1499.4939 12:39:17.42M 2015-10-31T12:39:40.277Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.313 34.512 1499.4938 12:39:17.62M 2015-10-31T12:39:40.482Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.312 34.513 1499.4904 12:39:17.82M 2015-10-31T12:39:40.682Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.312 34.513 1499.4899 12:39:18.04M 2015-10-31T12:39:40.887Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.312 34.513 1499.4895 12:39:18.23M 2015-10-31T12:39:41.108Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.312 34.513 1499.4894 12:39:18.43M 2015-10-31T12:39:41.293Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.312 34.513 1499.4900 12:39:18.65M 2015-10-31T12:39:41.497Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.313 34.514 1499.4905 12:39:18.83M 2015-10-31T12:39:41.697Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.313 34.515 1499.4906 12:39:19.05M 2015-10-31T12:39:41.902Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.314 34.515 1499.4905 12:39:19.25M 2015-10-31T12:39:42.107Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.314 34.515 1499.4905 12:39:19.45M 2015-10-31T12:39:42.308Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.313 34.514 1499.4908 12:39:19.65M 2015-10-31T12:39:42.513Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.313 34.514 1499.4906 12:39:19.84M 2015-10-31T12:39:42.713Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.314 34.515 1499.4922 12:39:20.06M 2015-10-31T12:39:42.918Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.315 34.516 1499.4930 12:39:20.26M 2015-10-31T12:39:43.118Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.313 34.514 1499.4910 12:39:20.46M 2015-10-31T12:39:43.323Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.312 34.513 1499.4901 12:39:20.66M 2015-10-31T12:39:43.533Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.311 34.512 1499.4893 12:39:20.86M 2015-10-31T12:39:43.733Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.310 34.511 1499.4880 12:39:21.08M 2015-10-31T12:39:43.933Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.310 34.510 1499.4880 12:39:21.28M 2015-10-31T12:39:44.138Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.309 34.509 1499.4868 12:39:21.48M 2015-10-31T12:39:44.338Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.308 34.509 1499.4858 12:39:21.68M 2015-10-31T12:39:44.543Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.308 34.508 1499.4856 12:39:21.88M 2015-10-31T12:39:44.748Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.304 34.505 1499.4822 12:39:22.09M 2015-10-31T12:39:44.948Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.311 34.511 1499.4906 12:39:22.29M 2015-10-31T12:39:45.153Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.312 34.512 1499.4916 12:39:22.49M 2015-10-31T12:39:45.353Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.313 34.513 1499.4927 12:39:22.69M 2015-10-31T12:39:45.573Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.314 34.514 1499.4935 12:39:22.89M 2015-10-31T12:39:45.763Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.314 34.514 1499.4946 12:39:23.13M 2015-10-31T12:39:45.963Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.315 34.515 1499.4960 12:39:23.31M 2015-10-31T12:39:46.168Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.316 34.516 1499.4969 12:39:23.51M 2015-10-31T12:39:46.368Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.317 34.516 1499.4974 12:39:23.71M 2015-10-31T12:39:46.573Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.316 34.515 1499.4976 12:39:23.90M 2015-10-31T12:39:46.778Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.316 34.515 1499.4972 12:39:24.12M 2015-10-31T12:39:46.978Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.315 34.514 1499.4973 12:39:24.32M 2015-10-31T12:39:47.183Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.314 34.513 1499.4972 12:39:24.52M 2015-10-31T12:39:47.383Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.314 34.513 1499.4957 12:39:24.72M 2015-10-31T12:39:47.588Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.314 34.513 1499.4952 12:39:24.92M 2015-10-31T12:39:47.788Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.313 34.512 1499.4939 12:39:25.14M 2015-10-31T12:39:47.993Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.313 34.513 1499.4937 12:39:25.34M 2015-10-31T12:39:48.198Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.313 34.512 1499.4928 12:39:25.54M 2015-10-31T12:39:48.398Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.313 34.512 1499.4927 12:39:25.74M 2015-10-31T12:39:48.603Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.313 34.513 1499.4930 12:39:25.93M 2015-10-31T12:39:48.803Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.313 34.513 1499.4930 12:39:26.15M 2015-10-31T12:39:49.008Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.312 34.512 1499.4921 12:39:26.35M 2015-10-31T12:39:49.213Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.311 34.511 1499.4912 12:39:26.55M 2015-10-31T12:39:49.413Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.311 34.510 1499.4907 12:39:26.75M 2015-10-31T12:39:49.618Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.310 34.510 1499.4899 12:39:26.95M 2015-10-31T12:39:49.818Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.310 34.510 1499.4886 12:39:27.17M 2015-10-31T12:39:50.038Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.310 34.510 1499.4873 12:39:27.37M 2015-10-31T12:39:50.229Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.310 34.511 1499.4863 12:39:27.58M 2015-10-31T12:39:50.431Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.310 34.511 1499.4865 12:39:27.77M 2015-10-31T12:39:50.634Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.310 34.511 1499.4858 12:39:27.96M 2015-10-31T12:39:50.838Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.310 34.511 1499.4861 12:39:28.18M 2015-10-31T12:39:51.038Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.309 34.511 1499.4850 12:39:28.38M 2015-10-31T12:39:51.257Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.309 34.511 1499.4841 12:39:28.58M 2015-10-31T12:39:51.443Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.315 34.517 1499.4911 12:39:28.78M 2015-10-31T12:39:51.648Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.316 34.517 1499.4919 12:39:29.00M 2015-10-31T12:39:51.853Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.316 34.517 1499.4927 12:39:29.20M 2015-10-31T12:39:52.053Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.316 34.518 1499.4928 12:39:29.40M 2015-10-31T12:39:52.258Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.316 34.518 1499.4933 12:39:29.59M 2015-10-31T12:39:52.458Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.317 34.518 1499.4943 12:39:29.80M 2015-10-31T12:39:52.663Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.317 34.518 1499.4952 12:39:30.01M 2015-10-31T12:39:52.863Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.317 34.518 1499.4961 12:39:30.21M 2015-10-31T12:39:53.089Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.316 34.517 1499.4958 12:39:30.41M 2015-10-31T12:39:53.273Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.315 34.516 1499.4954 12:39:30.61M 2015-10-31T12:39:53.478Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.315 34.515 1499.4948 12:39:30.81M 2015-10-31T12:39:53.678Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.318 34.518 1499.4987 12:39:31.03M 2015-10-31T12:39:53.883Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.316 34.516 1499.4966 12:39:31.23M 2015-10-31T12:39:54.083Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.315 34.515 1499.4958 12:39:31.43M 2015-10-31T12:39:54.288Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.313 34.513 1499.4945 12:39:31.63M 2015-10-31T12:39:54.508Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.312 34.512 1499.4928 12:39:31.83M 2015-10-31T12:39:54.693Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.311 34.511 1499.4912 12:39:32.06M 2015-10-31T12:39:54.898Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.310 34.510 1499.4908 12:39:32.24M 2015-10-31T12:39:55.098Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.309 34.509 1499.4902 12:39:32.44M 2015-10-31T12:39:55.303Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.308 34.508 1499.4890 12:39:32.64M 2015-10-31T12:39:55.508Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.315 34.514 1499.4968 12:39:32.84M 2015-10-31T12:39:55.708Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.313 34.513 1499.4950 12:39:33.06M 2015-10-31T12:39:55.913Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.312 34.512 1499.4938 12:39:33.26M 2015-10-31T12:39:56.113Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.311 34.511 1499.4924 12:39:33.46M 2015-10-31T12:39:56.318Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.311 34.511 1499.4917 12:39:33.66M 2015-10-31T12:39:56.523Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.310 34.510 1499.4899 12:39:33.86M 2015-10-31T12:39:56.723Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.309 34.509 1499.4891 12:39:34.07M 2015-10-31T12:39:56.928Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.308 34.508 1499.4890 12:39:34.27M 2015-10-31T12:39:57.128Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.308 34.507 1499.4889 12:39:34.47M 2015-10-31T12:39:57.333Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.309 34.508 1499.4902 12:39:34.67M 2015-10-31T12:39:57.538Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.310 34.509 1499.4922 12:39:34.87M 2015-10-31T12:39:57.744Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.311 34.510 1499.4935 12:39:35.09M 2015-10-31T12:39:57.943Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.312 34.511 1499.4939 12:39:35.29M 2015-10-31T12:39:58.143Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.312 34.512 1499.4930 12:39:35.49M 2015-10-31T12:39:58.348Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.312 34.512 1499.4929 12:39:35.68M 2015-10-31T12:39:58.548Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.313 34.513 1499.4927 12:39:35.88M 2015-10-31T12:39:58.798Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.308 34.508 1499.4877 12:39:36.10M 2015-10-31T12:39:58.973Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.308 34.508 1499.4875 12:39:36.35M 2015-10-31T12:39:59.158Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.308 34.508 1499.4879 12:39:36.52M 2015-10-31T12:39:59.363Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.309 34.508 1499.4879 12:39:36.70M 2015-10-31T12:39:59.568Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.309 34.509 1499.4878 12:39:36.90M 2015-10-31T12:39:59.768Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.310 34.510 1499.4895 12:39:37.12M 2015-10-31T12:39:59.973Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.310 34.510 1499.4885 12:39:37.32M