2015-10-31T12:38:00.183Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.319 34.517 1499.5039 12:37:37.52M 2015-10-31T12:38:00.388Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.318 34.517 1499.5021 12:37:37.72M 2015-10-31T12:38:00.593Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.318 34.517 1499.5011 12:37:37.92M 2015-10-31T12:38:00.793Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.318 34.517 1499.5006 12:37:38.14M 2015-10-31T12:38:00.998Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.318 34.518 1499.5007 12:37:38.34M 2015-10-31T12:38:01.198Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.318 34.518 1499.5002 12:37:38.54M 2015-10-31T12:38:01.403Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.318 34.517 1499.5004 12:37:38.73M 2015-10-31T12:38:01.603Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.318 34.518 1499.5005 12:37:38.93M 2015-10-31T12:38:01.808Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.319 34.518 1499.5004 12:37:39.15M 2015-10-31T12:38:02.058Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.319 34.518 1499.5011 12:37:39.35M 2015-10-31T12:38:02.213Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.325 34.525 1499.5073 12:37:39.60M 2015-10-31T12:38:02.418Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.327 34.527 1499.5085 12:37:39.75M 2015-10-31T12:38:02.623Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.328 34.528 1499.5093 12:37:39.95M 2015-10-31T12:38:02.843Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.330 34.530 1499.5106 12:37:40.17M 2015-10-31T12:38:03.033Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.331 34.532 1499.5111 12:37:40.38M 2015-10-31T12:38:03.234Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.332 34.532 1499.5120 12:37:40.57M 2015-10-31T12:38:03.433Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.333 34.533 1499.5126 12:37:40.77M 2015-10-31T12:38:03.634Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.334 34.534 1499.5133 12:37:40.96M 2015-10-31T12:38:03.838Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.334 34.535 1499.5135 12:37:41.18M 2015-10-31T12:38:04.039Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.334 34.535 1499.5139 12:37:41.38M 2015-10-31T12:38:04.244Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.334 34.534 1499.5129 12:37:41.58M 2015-10-31T12:38:04.448Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.333 34.534 1499.5118 12:37:41.78M 2015-10-31T12:38:04.653Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.333 34.533 1499.5111 12:37:42.00M 2015-10-31T12:38:04.853Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.332 34.533 1499.5103 12:37:42.20M 2015-10-31T12:38:05.058Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.332 34.533 1499.5093 12:37:42.40M 2015-10-31T12:38:05.258Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.332 34.533 1499.5088 12:37:42.60M 2015-10-31T12:38:05.463Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.332 34.533 1499.5092 12:37:42.79M 2015-10-31T12:38:05.668Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.332 34.532 1499.5096 12:37:43.01M 2015-10-31T12:38:05.868Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.327 34.528 1499.5060 12:37:43.21M 2015-10-31T12:38:06.069Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.328 34.529 1499.5074 12:37:43.41M 2015-10-31T12:38:06.277Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.329 34.530 1499.5079 12:37:43.61M 2015-10-31T12:38:06.478Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.330 34.531 1499.5095 12:37:43.81M 2015-10-31T12:38:06.683Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.329 34.529 1499.5083 12:37:44.03M 2015-10-31T12:38:06.883Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.328 34.529 1499.5077 12:37:44.23M 2015-10-31T12:38:07.088Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.328 34.528 1499.5072 12:37:44.42M 2015-10-31T12:38:07.304Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.327 34.526 1499.5070 12:37:44.63M 2015-10-31T12:38:07.493Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.325 34.525 1499.5056 12:37:44.84M 2015-10-31T12:38:07.699Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.319 34.519 1499.4985 12:37:45.04M 2015-10-31T12:38:07.899Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.325 34.525 1499.5051 12:37:45.24M 2015-10-31T12:38:08.104Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.325 34.525 1499.5063 12:37:45.44M 2015-10-31T12:38:08.309Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.326 34.526 1499.5085 12:37:45.64M 2015-10-31T12:38:08.509Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.327 34.526 1499.5101 12:37:45.84M 2015-10-31T12:38:08.714Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.328 34.527 1499.5112 12:37:46.06M 2015-10-31T12:38:08.913Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.324 34.523 1499.5072 12:37:46.26M 2015-10-31T12:38:09.114Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.323 34.523 1499.5061 12:37:46.46M 2015-10-31T12:38:09.319Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.323 34.522 1499.5052 12:37:46.65M 2015-10-31T12:38:09.524Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.323 34.523 1499.5055 12:37:46.85M 2015-10-31T12:38:09.729Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.322 34.522 1499.5054 12:37:47.07M 2015-10-31T12:38:09.924Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.322 34.522 1499.5051 12:37:47.27M 2015-10-31T12:38:10.134Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.321 34.521 1499.5040 12:37:47.47M 2015-10-31T12:38:10.334Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.326 34.526 1499.5089 12:37:47.67M 2015-10-31T12:38:10.539Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.327 34.527 1499.5093 12:37:47.87M 2015-10-31T12:38:10.744Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.325 34.525 1499.5066 12:37:48.09M 2015-10-31T12:38:10.944Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.315 34.516 1499.4958 12:37:48.29M 2015-10-31T12:38:11.149Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.314 34.515 1499.4941 12:37:48.49M 2015-10-31T12:38:11.355Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.314 34.515 1499.4935 12:37:48.68M 2015-10-31T12:38:11.554Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.315 34.516 1499.4933 12:37:48.89M 2015-10-31T12:38:11.774Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.312 34.513 1499.4906 12:37:49.10M 2015-10-31T12:38:11.959Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.313 34.514 1499.4905 12:37:49.32M 2015-10-31T12:38:12.209Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.313 34.513 1499.4905 12:37:49.50M 2015-10-31T12:38:12.364Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.313 34.514 1499.4913 12:37:49.74M 2015-10-31T12:38:12.569Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.314 34.515 1499.4923 12:37:49.90M 2015-10-31T12:38:12.774Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.315 34.515 1499.4934 12:37:50.12M 2015-10-31T12:38:12.979Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.314 34.515 1499.4929 12:37:50.32M 2015-10-31T12:38:13.179Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.321 34.522 1499.5000 12:37:50.52M 2015-10-31T12:38:13.384Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.319 34.520 1499.4979 12:37:50.72M 2015-10-31T12:38:13.584Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.318 34.519 1499.4963 12:37:50.91M 2015-10-31T12:38:13.784Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.318 34.518 1499.4957 12:37:51.13M 2015-10-31T12:38:13.994Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.318 34.518 1499.4968 12:37:51.33M 2015-10-31T12:38:14.194Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.318 34.518 1499.4962 12:37:51.53M 2015-10-31T12:38:14.399Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.317 34.517 1499.4954 12:37:51.73M 2015-10-31T12:38:14.599Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.314 34.515 1499.4926 12:37:51.93M 2015-10-31T12:38:14.804Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.319 34.519 1499.4977 12:37:52.15M 2015-10-31T12:38:15.009Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.319 34.520 1499.4983 12:37:52.35M 2015-10-31T12:38:15.209Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.319 34.520 1499.4973 12:37:52.55M 2015-10-31T12:38:15.414Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.319 34.519 1499.4979 12:37:52.74M 2015-10-31T12:38:15.614Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.319 34.519 1499.4983 12:37:52.94M 2015-10-31T12:38:15.814Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.318 34.518 1499.4979 12:37:53.16M 2015-10-31T12:38:16.019Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.318 34.518 1499.4982 12:37:53.36M 2015-10-31T12:38:16.240Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.319 34.519 1499.4985 12:37:53.56M 2015-10-31T12:38:16.429Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.319 34.519 1499.4979 12:37:53.77M 2015-10-31T12:38:16.631Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.312 34.513 1499.4906 12:37:53.96M 2015-10-31T12:38:16.834Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.312 34.512 1499.4907 12:37:54.18M 2015-10-31T12:38:17.034Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.312 34.512 1499.4897 12:37:54.38M 2015-10-31T12:38:17.239Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.312 34.513 1499.4902 12:37:54.57M 2015-10-31T12:38:17.439Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.313 34.514 1499.4919 12:37:54.77M 2015-10-31T12:38:17.644Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.314 34.515 1499.4929 12:37:54.97M 2015-10-31T12:38:17.849Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.314 34.515 1499.4932 12:37:55.19M 2015-10-31T12:38:18.049Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.315 34.515 1499.4948 12:37:55.39M 2015-10-31T12:38:18.249Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.315 34.515 1499.4955 12:37:55.59M 2015-10-31T12:38:18.459Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.316 34.516 1499.4954 12:37:55.78M 2015-10-31T12:38:18.659Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.316 34.517 1499.4955 12:37:56.01M 2015-10-31T12:38:18.864Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.317 34.517 1499.4956 12:37:56.20M 2015-10-31T12:38:19.069Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.317 34.517 1499.4957 12:37:56.41M 2015-10-31T12:38:19.269Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.317 34.517 1499.4952 12:37:56.61M 2015-10-31T12:38:19.474Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.318 34.519 1499.4979 12:37:56.80M 2015-10-31T12:38:19.674Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.318 34.518 1499.4969 12:37:57.02M 2015-10-31T12:38:19.879Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.318 34.518 1499.4976 12:37:57.22M 2015-10-31T12:38:20.084Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.318 34.518 1499.4982 12:37:57.42M 2015-10-31T12:38:20.284Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.318 34.518 1499.4979 12:37:57.62M 2015-10-31T12:38:20.489Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.318 34.518 1499.4987 12:37:57.82M 2015-10-31T12:38:20.709Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.318 34.518 1499.4993 12:37:58.04M 2015-10-31T12:38:20.894Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.318 34.518 1499.5005 12:37:58.25M 2015-10-31T12:38:21.094Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.318 34.518 1499.4998 12:37:58.44M 2015-10-31T12:38:21.299Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.318 34.517 1499.5001 12:37:58.63M 2015-10-31T12:38:21.504Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.317 34.517 1499.5001 12:37:58.83M 2015-10-31T12:38:21.704Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.317 34.516 1499.4996 12:37:59.05M 2015-10-31T12:38:21.909Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.317 34.517 1499.4996 12:37:59.25M 2015-10-31T12:38:22.114Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.317 34.516 1499.4990 12:37:59.45M 2015-10-31T12:38:22.314Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.316 34.516 1499.4977 12:37:59.65M 2015-10-31T12:38:22.519Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.316 34.516 1499.4980 12:37:59.85M 2015-10-31T12:38:22.719Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.316 34.515 1499.4982 12:38:00.07M 2015-10-31T12:38:22.924Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.316 34.515 1499.4983 12:38:00.27M 2015-10-31T12:38:23.124Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.316 34.515 1499.4985 12:38:00.46M 2015-10-31T12:38:23.329Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.316 34.515 1499.4990 12:38:00.66M 2015-10-31T12:38:23.534Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.316 34.515 1499.4980 12:38:00.86M 2015-10-31T12:38:23.739Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.316 34.515 1499.4978 12:38:01.08M 2015-10-31T12:38:23.939Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.312 34.511 1499.4929 12:38:01.28M 2015-10-31T12:38:24.144Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.311 34.510 1499.4915 12:38:01.48M 2015-10-31T12:38:24.344Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.312 34.512 1499.4922 12:38:01.68M 2015-10-31T12:38:24.552Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.313 34.512 1499.4927 12:38:01.88M 2015-10-31T12:38:24.749Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.313 34.512 1499.4934 12:38:02.10M 2015-10-31T12:38:24.954Z|I-OCEAN7-304-XXXX| 24.52 12.846 40.312 34.512 1499.4934 12:38:02.30M 2015-10-31T12:38:25.174Z|I-OCEAN7-304-XXXX| 24.52 12.846 40.312 34.511 1499.4935 12:38:02.49M 2015-10-31T12:38:25.359Z|I-OCEAN7-304-XXXX| 24.52 12.846 40.313 34.511 1499.4939 12:38:02.71M 2015-10-31T12:38:25.564Z|I-OCEAN7-304-XXXX| 24.51 12.846 40.313 34.512 1499.4940 12:38:02.89M 2015-10-31T12:38:25.764Z|I-OCEAN7-304-XXXX| 24.51 12.846 40.314 34.513 1499.4949 12:38:03.11M 2015-10-31T12:38:25.969Z|I-OCEAN7-304-XXXX| 24.51 12.846 40.307 34.506 1499.4868 12:38:03.31M 2015-10-31T12:38:26.169Z|I-OCEAN7-304-XXXX| 24.47 12.846 40.305 34.505 1499.4844 12:38:03.51M 2015-10-31T12:38:26.374Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.305 34.505 1499.4833 12:38:03.71M 2015-10-31T12:38:26.574Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.305 34.505 1499.4825 12:38:03.91M 2015-10-31T12:38:26.779Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.305 34.505 1499.4821 12:38:04.12M 2015-10-31T12:38:26.984Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.304 34.505 1499.4806 12:38:04.33M 2015-10-31T12:38:27.190Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.303 34.504 1499.4797 12:38:04.52M 2015-10-31T12:38:27.435Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.303 34.503 1499.4807 12:38:04.72M 2015-10-31T12:38:27.595Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.303 34.504 1499.4808 12:38:04.97M 2015-10-31T12:38:27.795Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.304 34.504 1499.4811 12:38:05.14M 2015-10-31T12:38:27.999Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.304 34.505 1499.4813 12:38:05.34M 2015-10-31T12:38:28.204Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.306 34.506 1499.4832 12:38:05.54M 2015-10-31T12:38:28.405Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.307 34.508 1499.4854 12:38:05.74M 2015-10-31T12:38:28.609Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.308 34.509 1499.4863 12:38:05.93M 2015-10-31T12:38:28.814Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.310 34.511 1499.4877 12:38:06.16M 2015-10-31T12:38:29.014Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.316 34.517 1499.4946 12:38:06.36M 2015-10-31T12:38:29.214Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.320 34.521 1499.4993 12:38:06.55M 2015-10-31T12:38:29.419Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.321 34.521 1499.5001 12:38:06.75M 2015-10-31T12:38:29.640Z|I-OCEAN7-304-XXXX| 24.76 12.843 40.321 34.522 1499.5015 12:38:06.95M 2015-10-31T12:38:29.833Z|I-OCEAN7-304-XXXX| 24.77 12.843 40.321 34.522 1499.5023 12:38:07.19M 2015-10-31T12:38:30.029Z|I-OCEAN7-304-XXXX| 24.84 12.844 40.325 34.525 1499.5082 12:38:07.37M 2015-10-31T12:38:30.235Z|I-OCEAN7-304-XXXX| 24.84 12.843 40.325 34.525 1499.5074 12:38:07.57M 2015-10-31T12:38:30.437Z|I-OCEAN7-304-XXXX| 24.87 12.843 40.325 34.526 1499.5076 12:38:07.77M 2015-10-31T12:38:30.640Z|I-OCEAN7-304-XXXX| 24.88 12.843 40.319 34.520 1499.5010 12:38:07.97M 2015-10-31T12:38:30.840Z|I-OCEAN7-304-XXXX| 24.88 12.843 40.318 34.519 1499.5000 12:38:08.19M 2015-10-31T12:38:31.044Z|I-OCEAN7-304-XXXX| 24.88 12.843 40.317 34.518 1499.4991 12:38:08.38M 2015-10-31T12:38:31.249Z|I-OCEAN7-304-XXXX| 24.85 12.843 40.316 34.517 1499.4976 12:38:08.59M 2015-10-31T12:38:31.449Z|I-OCEAN7-304-XXXX| 24.84 12.843 40.316 34.517 1499.4968 12:38:08.78M 2015-10-31T12:38:31.655Z|I-OCEAN7-304-XXXX| 24.83 12.843 40.315 34.516 1499.4960 12:38:09.00M 2015-10-31T12:38:31.854Z|I-OCEAN7-304-XXXX| 24.83 12.843 40.315 34.516 1499.4952 12:38:09.20M 2015-10-31T12:38:32.059Z|I-OCEAN7-304-XXXX| 24.82 12.843 40.314 34.515 1499.4943 12:38:09.40M 2015-10-31T12:38:32.264Z|I-OCEAN7-304-XXXX| 24.78 12.843 40.313 34.515 1499.4934 12:38:09.60M 2015-10-31T12:38:32.510Z|I-OCEAN7-304-XXXX| 24.76 12.843 40.313 34.514 1499.4929 12:38:09.80M 2015-10-31T12:38:32.670Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.313 34.514 1499.4927 12:38:10.06M 2015-10-31T12:38:32.875Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.314 34.514 1499.4929 12:38:10.22M 2015-10-31T12:38:33.075Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.314 34.515 1499.4930 12:38:10.42M 2015-10-31T12:38:33.280Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.310 34.511 1499.4888 12:38:10.61M 2015-10-31T12:38:33.480Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.310 34.510 1499.4880 12:38:10.81M 2015-10-31T12:38:33.685Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.309 34.509 1499.4872 12:38:11.03M 2015-10-31T12:38:33.890Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.313 34.513 1499.4923 12:38:11.23M 2015-10-31T12:38:34.110Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.314 34.515 1499.4928 12:38:11.43M 2015-10-31T12:38:34.295Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.316 34.516 1499.4934 12:38:11.65M 2015-10-31T12:38:34.495Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.316 34.516 1499.4924 12:38:11.83M 2015-10-31T12:38:34.700Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.316 34.516 1499.4917 12:38:12.05M 2015-10-31T12:38:34.905Z|I-OCEAN7-304-XXXX| 24.43 12.844 40.315 34.516 1499.4917 12:38:12.24M 2015-10-31T12:38:35.114Z|I-OCEAN7-304-XXXX| 24.42 12.844 40.315 34.515 1499.4923 12:38:12.44M 2015-10-31T12:38:35.310Z|I-OCEAN7-304-XXXX| 24.38 12.845 40.316 34.515 1499.4924 12:38:12.65M 2015-10-31T12:38:35.515Z|I-OCEAN7-304-XXXX| 24.42 12.845 40.316 34.516 1499.4937 12:38:12.84M 2015-10-31T12:38:35.715Z|I-OCEAN7-304-XXXX| 24.38 12.845 40.315 34.515 1499.4924 12:38:13.06M 2015-10-31T12:38:35.920Z|I-OCEAN7-304-XXXX| 24.41 12.845 40.313 34.513 1499.4900 12:38:13.26M 2015-10-31T12:38:36.120Z|I-OCEAN7-304-XXXX| 24.42 12.845 40.313 34.513 1499.4899 12:38:13.46M 2015-10-31T12:38:36.325Z|I-OCEAN7-304-XXXX| 24.37 12.845 40.312 34.512 1499.4885 12:38:13.66M 2015-10-31T12:38:36.525Z|I-OCEAN7-304-XXXX| 24.41 12.845 40.311 34.511 1499.4883 12:38:13.86M 2015-10-31T12:38:36.730Z|I-OCEAN7-304-XXXX| 24.41 12.845 40.311 34.511 1499.4880 12:38:14.07M 2015-10-31T12:38:36.935Z|I-OCEAN7-304-XXXX| 24.42 12.845 40.310 34.509 1499.4878 12:38:14.28M 2015-10-31T12:38:37.135Z|I-OCEAN7-304-XXXX| 24.40 12.845 40.309 34.509 1499.4875 12:38:14.47M 2015-10-31T12:38:37.340Z|I-OCEAN7-304-XXXX| 24.43 12.846 40.309 34.508 1499.4882 12:38:14.67M 2015-10-31T12:38:37.545Z|I-OCEAN7-304-XXXX| 24.44 12.846 40.310 34.509 1499.4893 12:38:14.87M 2015-10-31T12:38:37.745Z|I-OCEAN7-304-XXXX| 24.47 12.846 40.310 34.509 1499.4904 12:38:15.09M 2015-10-31T12:38:37.950Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.311 34.509 1499.4918 12:38:15.29M 2015-10-31T12:38:38.150Z|I-OCEAN7-304-XXXX| 24.49 12.846 40.311 34.509 1499.4918 12:38:15.49M 2015-10-31T12:38:38.355Z|I-OCEAN7-304-XXXX| 24.51 12.846 40.311 34.510 1499.4928 12:38:15.69M 2015-10-31T12:38:38.575Z|I-OCEAN7-304-XXXX| 24.52 12.846 40.312 34.511 1499.4940 12:38:15.89M 2015-10-31T12:38:38.760Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.313 34.511 1499.4943 12:38:16.12M 2015-10-31T12:38:38.965Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.313 34.511 1499.4937 12:38:16.30M 2015-10-31T12:38:39.165Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.318 34.517 1499.5012 12:38:16.50M 2015-10-31T12:38:39.371Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.318 34.517 1499.5009 12:38:16.70M 2015-10-31T12:38:39.575Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.319 34.518 1499.5011 12:38:16.90M 2015-10-31T12:38:39.788Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.319 34.518 1499.5015 12:38:17.12M 2015-10-31T12:38:39.988Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.319 34.518 1499.4991 12:38:17.32M 2015-10-31T12:38:40.185Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.306 34.507 1499.4850 12:38:17.52M 2015-10-31T12:38:40.385Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.305 34.505 1499.4832 12:38:17.72M 2015-10-31T12:38:40.591Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.317 34.516 1499.5004 12:38:17.92M 2015-10-31T12:38:40.790Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.318 34.516 1499.5023 12:38:18.14M 2015-10-31T12:38:40.995Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.318 34.517 1499.5039 12:38:18.33M 2015-10-31T12:38:41.200Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.319 34.517 1499.5059 12:38:18.53M 2015-10-31T12:38:41.400Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.320 34.517 1499.5060 12:38:18.74M 2015-10-31T12:38:41.622Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.320 34.518 1499.5068 12:38:18.93M 2015-10-31T12:38:41.805Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.320 34.518 1499.5083 12:38:19.15M 2015-10-31T12:38:42.010Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.320 34.517 1499.5087 12:38:19.35M 2015-10-31T12:38:42.215Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.313 34.511 1499.5000 12:38:19.55M 2015-10-31T12:38:42.415Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.312 34.510 1499.4987 12:38:19.75M 2015-10-31T12:38:42.665Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.313 34.512 1499.4989 12:38:19.95M 2015-10-31T12:38:42.820Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.314 34.512 1499.4985 12:38:20.21M 2015-10-31T12:38:43.040Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.313 34.511 1499.4983 12:38:20.37M 2015-10-31T12:38:43.225Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.312 34.510 1499.4972 12:38:20.58M 2015-10-31T12:38:43.430Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.311 34.509 1499.4961 12:38:20.76M 2015-10-31T12:38:43.633Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.309 34.508 1499.4944 12:38:20.96M 2015-10-31T12:38:43.836Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.307 34.506 1499.4919 12:38:21.18M 2015-10-31T12:38:44.040Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.307 34.506 1499.4921 12:38:21.38M 2015-10-31T12:38:44.245Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.313 34.511 1499.4984 12:38:21.58M 2015-10-31T12:38:44.445Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.310 34.509 1499.4950 12:38:21.78M 2015-10-31T12:38:44.650Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.310 34.508 1499.4946 12:38:22.00M 2015-10-31T12:38:44.855Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.309 34.508 1499.4949 12:38:22.20M 2015-10-31T12:38:45.050Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.309 34.508 1499.4940 12:38:22.40M 2015-10-31T12:38:45.255Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.309 34.508 1499.4937 12:38:22.59M 2015-10-31T12:38:45.460Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.309 34.508 1499.4940 12:38:22.79M 2015-10-31T12:38:45.665Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.308 34.507 1499.4917 12:38:23.01M 2015-10-31T12:38:45.865Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.308 34.507 1499.4910 12:38:23.21M 2015-10-31T12:38:46.070Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.313 34.512 1499.4955 12:38:23.41M 2015-10-31T12:38:46.272Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.313 34.512 1499.4962 12:38:23.61M 2015-10-31T12:38:46.475Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.314 34.513 1499.4972 12:38:23.81M 2015-10-31T12:38:46.680Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.315 34.513 1499.4987 12:38:24.03M 2015-10-31T12:38:46.880Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.316 34.514 1499.4995 12:38:24.23M 2015-10-31T12:38:47.085Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.317 34.516 1499.5006 12:38:24.42M 2015-10-31T12:38:47.290Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.316 34.514 1499.4995 12:38:24.62M 2015-10-31T12:38:47.505Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.314 34.514 1499.4968 12:38:24.82M 2015-10-31T12:38:47.695Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.316 34.515 1499.4982 12:38:25.06M 2015-10-31T12:38:47.895Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.314 34.513 1499.4958 12:38:25.24M 2015-10-31T12:38:48.100Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.313 34.512 1499.4950 12:38:25.44M 2015-10-31T12:38:48.300Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.312 34.511 1499.4943 12:38:25.64M 2015-10-31T12:38:48.500Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.311 34.510 1499.4932 12:38:25.84M 2015-10-31T12:38:48.723Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.310 34.508 1499.4927 12:38:26.05M 2015-10-31T12:38:48.912Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.314 34.512 1499.4982 12:38:26.26M 2015-10-31T12:38:49.115Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.314 34.512 1499.4991 12:38:26.46M 2015-10-31T12:38:49.315Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.315 34.512 1499.4996 12:38:26.65M 2015-10-31T12:38:49.520Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.314 34.512 1499.4994 12:38:26.85M 2015-10-31T12:38:49.725Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.317 34.515 1499.5028 12:38:27.07M 2015-10-31T12:38:49.925Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.318 34.515 1499.5031 12:38:27.27M 2015-10-31T12:38:50.130Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.317 34.515 1499.5027 12:38:27.47M 2015-10-31T12:38:50.335Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.317 34.515 1499.5012 12:38:27.67M 2015-10-31T12:38:50.535Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.316 34.514 1499.5004 12:38:27.87M 2015-10-31T12:38:50.740Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.316 34.514 1499.5013 12:38:28.09M 2015-10-31T12:38:50.945Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.316 34.515 1499.5007 12:38:28.28M 2015-10-31T12:38:51.145Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.317 34.515 1499.5005 12:38:28.48M 2015-10-31T12:38:51.351Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.317 34.515 1499.4998 12:38:28.68M 2015-10-31T12:38:51.550Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.318 34.517 1499.5011 12:38:28.88M 2015-10-31T12:38:51.755Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.319 34.518 1499.5012 12:38:29.10M 2015-10-31T12:38:51.975Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.319 34.518 1499.5001 12:38:29.30M 2015-10-31T12:38:52.161Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.320 34.519 1499.5002 12:38:29.52M 2015-10-31T12:38:52.360Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.319 34.519 1499.4984 12:38:29.70M 2015-10-31T12:38:52.566Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.319 34.519 1499.4976 12:38:29.89M 2015-10-31T12:38:52.815Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.318 34.518 1499.4958 12:38:30.11M 2015-10-31T12:38:52.975Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.319 34.519 1499.4966 12:38:30.36M 2015-10-31T12:38:53.181Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.319 34.519 1499.4963 12:38:30.51M 2015-10-31T12:38:53.381Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.319 34.518 1499.5001 12:38:30.71M 2015-10-31T12:38:53.581Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.319 34.518 1499.4999 12:38:30.91M 2015-10-31T12:38:53.785Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.319 34.518 1499.4993 12:38:31.13M 2015-10-31T12:38:53.992Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.319 34.518 1499.5000 12:38:31.33M 2015-10-31T12:38:54.191Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.315 34.514 1499.4954 12:38:31.53M 2015-10-31T12:38:54.391Z|I-OCEAN7-304-XXXX| 24.48 12.846 40.315 34.514 1499.4957 12:38:31.73M 2015-10-31T12:38:54.591Z|I-OCEAN7-304-XXXX| 24.47 12.846 40.315 34.514 1499.4965 12:38:31.93M 2015-10-31T12:38:54.801Z|I-OCEAN7-304-XXXX| 24.47 12.846 40.309 34.508 1499.4899 12:38:32.14M 2015-10-31T12:38:55.000Z|I-OCEAN7-304-XXXX| 24.47 12.846 40.308 34.507 1499.4888 12:38:32.34M 2015-10-31T12:38:55.206Z|I-OCEAN7-304-XXXX| 24.48 12.846 40.312 34.510 1499.4924 12:38:32.54M 2015-10-31T12:38:55.406Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.313 34.511 1499.4941 12:38:32.74M 2015-10-31T12:38:55.611Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.313 34.512 1499.4944 12:38:32.94M 2015-10-31T12:38:55.816Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.313 34.512 1499.4948 12:38:33.16M 2015-10-31T12:38:56.016Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.314 34.513 1499.4949 12:38:33.36M 2015-10-31T12:38:56.221Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.314 34.514 1499.4949 12:38:33.56M 2015-10-31T12:38:56.441Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.315 34.515 1499.4957 12:38:33.76M 2015-10-31T12:38:56.626Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.316 34.516 1499.4961 12:38:33.97M 2015-10-31T12:38:56.832Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.321 34.521 1499.5024 12:38:34.18M 2015-10-31T12:38:57.036Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.321 34.521 1499.5032 12:38:34.37M 2015-10-31T12:38:57.238Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.321 34.521 1499.5034 12:38:34.57M 2015-10-31T12:38:57.444Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.322 34.522 1499.5034 12:38:34.77M 2015-10-31T12:38:57.641Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.322 34.522 1499.5035 12:38:34.97M 2015-10-31T12:38:57.846Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.317 34.517 1499.4979 12:38:35.19M 2015-10-31T12:38:58.046Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.317 34.517 1499.4976 12:38:35.39M 2015-10-31T12:38:58.251Z|I-OCEAN7-304-XXXX| 24.76 12.843 40.316 34.517 1499.4966 12:38:35.59M 2015-10-31T12:38:58.456Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.315 34.516 1499.4950 12:38:35.79M 2015-10-31T12:38:58.656Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.315 34.516 1499.4944 12:38:36.00M 2015-10-31T12:38:58.856Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.316 34.517 1499.4952 12:38:36.20M 2015-10-31T12:38:59.066Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.317 34.518 1499.4952 12:38:36.40M 2015-10-31T12:38:59.266Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.317 34.518 1499.4951 12:38:36.60M 2015-10-31T12:38:59.471Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.317 34.518 1499.4958 12:38:36.80M 2015-10-31T12:38:59.672Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.308 34.509 1499.4846 12:38:37.02M 2015-10-31T12:38:59.876Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.307 34.508 1499.4839 12:38:37.22M