2015-10-31T12:37:00.076Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.316 34.516 1499.4941 12:36:37.41M 2015-10-31T12:37:00.296Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.315 34.515 1499.4944 12:36:37.61M 2015-10-31T12:37:00.481Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.315 34.516 1499.4950 12:36:37.83M 2015-10-31T12:37:00.686Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.315 34.515 1499.4950 12:36:38.03M 2015-10-31T12:37:00.886Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.315 34.515 1499.4950 12:36:38.23M 2015-10-31T12:37:01.091Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.315 34.515 1499.4939 12:36:38.43M 2015-10-31T12:37:01.296Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.314 34.514 1499.4940 12:36:38.63M 2015-10-31T12:37:01.496Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.314 34.514 1499.4944 12:36:38.83M 2015-10-31T12:37:01.701Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.315 34.515 1499.4948 12:36:39.04M 2015-10-31T12:37:01.906Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.311 34.511 1499.4913 12:36:39.24M 2015-10-31T12:37:02.106Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.310 34.510 1499.4919 12:36:39.44M 2015-10-31T12:37:02.312Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.310 34.510 1499.4911 12:36:39.64M 2015-10-31T12:37:02.511Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.310 34.510 1499.4918 12:36:39.84M 2015-10-31T12:37:02.716Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.310 34.510 1499.4923 12:36:40.06M 2015-10-31T12:37:02.921Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.310 34.510 1499.4927 12:36:40.26M 2015-10-31T12:37:03.121Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.311 34.510 1499.4933 12:36:40.46M 2015-10-31T12:37:03.326Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.311 34.510 1499.4938 12:36:40.65M 2015-10-31T12:37:03.526Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.312 34.511 1499.4957 12:36:40.86M 2015-10-31T12:37:03.731Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.313 34.512 1499.4972 12:36:41.07M 2015-10-31T12:37:03.936Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.313 34.512 1499.4974 12:36:41.27M 2015-10-31T12:37:04.141Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.310 34.509 1499.4941 12:36:41.47M 2015-10-31T12:37:04.556Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.310 34.509 1499.4938 12:36:41.67M 2015-10-31T12:37:04.556Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.312 34.511 1499.4957 12:36:41.96M 2015-10-31T12:37:04.776Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.313 34.512 1499.4971 12:36:42.10M 2015-10-31T12:37:04.961Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.312 34.511 1499.4967 12:36:42.32M 2015-10-31T12:37:05.166Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.312 34.511 1499.4966 12:36:42.50M 2015-10-31T12:37:05.366Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.311 34.510 1499.4957 12:36:42.70M 2015-10-31T12:37:05.571Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.311 34.510 1499.4961 12:36:42.89M 2015-10-31T12:37:05.771Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.312 34.511 1499.4963 12:36:43.11M 2015-10-31T12:37:05.976Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.312 34.511 1499.4963 12:36:43.31M 2015-10-31T12:37:06.182Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.312 34.511 1499.4952 12:36:43.51M 2015-10-31T12:37:06.381Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.312 34.512 1499.4946 12:36:43.71M 2015-10-31T12:37:06.581Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.312 34.512 1499.4949 12:36:43.91M 2015-10-31T12:37:06.786Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.312 34.512 1499.4937 12:36:44.13M 2015-10-31T12:37:06.992Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.314 34.514 1499.4955 12:36:44.33M 2015-10-31T12:37:07.196Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.313 34.512 1499.4948 12:36:44.53M 2015-10-31T12:37:07.396Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.312 34.511 1499.4939 12:36:44.73M 2015-10-31T12:37:07.601Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.311 34.510 1499.4928 12:36:44.93M 2015-10-31T12:37:07.801Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.310 34.509 1499.4917 12:36:45.14M 2015-10-31T12:37:08.001Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.309 34.509 1499.4899 12:36:45.34M 2015-10-31T12:37:08.211Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.309 34.509 1499.4896 12:36:45.54M 2015-10-31T12:37:08.411Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.309 34.509 1499.4890 12:36:45.74M 2015-10-31T12:37:08.616Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.309 34.509 1499.4885 12:36:45.94M 2015-10-31T12:37:08.816Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.309 34.509 1499.4894 12:36:46.16M 2015-10-31T12:37:09.021Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.309 34.509 1499.4894 12:36:46.36M 2015-10-31T12:37:09.241Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.310 34.509 1499.4906 12:36:46.56M 2015-10-31T12:37:09.426Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.311 34.510 1499.4923 12:36:46.77M 2015-10-31T12:37:09.631Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.312 34.511 1499.4937 12:36:46.95M 2015-10-31T12:37:09.836Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.319 34.517 1499.5013 12:36:47.17M 2015-10-31T12:37:10.036Z|I-OCEAN7-304-XXXX| 24.51 12.846 40.320 34.518 1499.5020 12:36:47.37M 2015-10-31T12:37:10.237Z|I-OCEAN7-304-XXXX| 24.46 12.846 40.320 34.519 1499.5016 12:36:47.57M 2015-10-31T12:37:10.441Z|I-OCEAN7-304-XXXX| 24.42 12.845 40.321 34.520 1499.5010 12:36:47.77M 2015-10-31T12:37:10.646Z|I-OCEAN7-304-XXXX| 24.41 12.845 40.318 34.518 1499.4968 12:36:47.97M 2015-10-31T12:37:10.846Z|I-OCEAN7-304-XXXX| 24.46 12.845 40.318 34.517 1499.4961 12:36:48.19M 2015-10-31T12:37:11.051Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.317 34.517 1499.4958 12:36:48.39M 2015-10-31T12:37:11.251Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.317 34.517 1499.4951 12:36:48.59M 2015-10-31T12:37:11.456Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.317 34.517 1499.4943 12:36:48.78M 2015-10-31T12:37:11.661Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.316 34.517 1499.4938 12:36:49.00M 2015-10-31T12:37:11.861Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.316 34.516 1499.4935 12:36:49.20M 2015-10-31T12:37:12.070Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.315 34.516 1499.4919 12:36:49.40M 2015-10-31T12:37:12.271Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.314 34.515 1499.4907 12:36:49.60M 2015-10-31T12:37:12.466Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.318 34.519 1499.4939 12:36:49.80M 2015-10-31T12:37:12.676Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.318 34.519 1499.4934 12:36:50.02M 2015-10-31T12:37:12.876Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.323 34.524 1499.4983 12:36:50.22M 2015-10-31T12:37:13.081Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.323 34.524 1499.4982 12:36:50.41M 2015-10-31T12:37:13.286Z|I-OCEAN7-304-XXXX| 24.51 12.843 40.322 34.524 1499.4982 12:36:50.62M 2015-10-31T12:37:13.481Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.322 34.523 1499.4993 12:36:50.82M 2015-10-31T12:37:13.709Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.322 34.523 1499.5000 12:36:51.03M 2015-10-31T12:37:13.896Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.322 34.522 1499.5005 12:36:51.25M 2015-10-31T12:37:14.096Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.322 34.522 1499.5015 12:36:51.43M 2015-10-31T12:37:14.296Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.323 34.523 1499.5033 12:36:51.63M 2015-10-31T12:37:14.501Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.324 34.524 1499.5031 12:36:51.83M 2015-10-31T12:37:14.706Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.324 34.524 1499.5035 12:36:52.05M 2015-10-31T12:37:14.906Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.324 34.524 1499.5033 12:36:52.25M 2015-10-31T12:37:15.111Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.323 34.523 1499.5042 12:36:52.44M 2015-10-31T12:37:15.316Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.323 34.523 1499.5049 12:36:52.65M 2015-10-31T12:37:15.517Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.323 34.522 1499.5046 12:36:52.85M 2015-10-31T12:37:15.721Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.323 34.522 1499.5054 12:36:53.06M 2015-10-31T12:37:15.921Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.323 34.522 1499.5070 12:36:53.26M 2015-10-31T12:37:16.126Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.323 34.522 1499.5082 12:36:53.46M 2015-10-31T12:37:16.326Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.324 34.523 1499.5078 12:36:53.66M 2015-10-31T12:37:16.531Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.324 34.523 1499.5089 12:36:53.86M 2015-10-31T12:37:16.736Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.324 34.524 1499.5088 12:36:54.08M 2015-10-31T12:37:16.936Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.315 34.515 1499.4989 12:36:54.28M 2015-10-31T12:37:17.141Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.315 34.514 1499.4980 12:36:54.48M 2015-10-31T12:37:17.346Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.313 34.512 1499.4965 12:36:54.68M 2015-10-31T12:37:17.551Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.312 34.511 1499.4952 12:36:54.87M 2015-10-31T12:37:17.751Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.310 34.510 1499.4938 12:36:55.10M 2015-10-31T12:37:17.951Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.310 34.509 1499.4930 12:36:55.29M 2015-10-31T12:37:18.176Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.310 34.510 1499.4924 12:36:55.49M 2015-10-31T12:37:18.356Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.309 34.509 1499.4910 12:36:55.71M 2015-10-31T12:37:18.557Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.310 34.510 1499.4916 12:36:55.89M 2015-10-31T12:37:18.761Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.312 34.512 1499.4928 12:36:56.10M 2015-10-31T12:37:18.971Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.316 34.516 1499.4977 12:36:56.31M 2015-10-31T12:37:19.171Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.316 34.517 1499.4972 12:36:56.51M 2015-10-31T12:37:19.371Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.317 34.517 1499.4978 12:36:56.70M 2015-10-31T12:37:19.576Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.317 34.517 1499.4976 12:36:56.90M 2015-10-31T12:37:19.781Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.316 34.517 1499.4965 12:36:57.12M 2015-10-31T12:37:19.981Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.316 34.517 1499.4958 12:36:57.32M 2015-10-31T12:37:20.187Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.316 34.517 1499.4941 12:36:57.52M 2015-10-31T12:37:20.392Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.315 34.516 1499.4933 12:36:57.72M 2015-10-31T12:37:20.592Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.315 34.516 1499.4935 12:36:57.92M 2015-10-31T12:37:20.792Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.316 34.517 1499.4935 12:36:58.14M 2015-10-31T12:37:20.998Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.316 34.517 1499.4939 12:36:58.33M 2015-10-31T12:37:21.201Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.317 34.517 1499.4955 12:36:58.54M 2015-10-31T12:37:21.406Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.317 34.518 1499.4963 12:36:58.73M 2015-10-31T12:37:21.607Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.318 34.518 1499.4971 12:36:58.93M 2015-10-31T12:37:21.812Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.315 34.515 1499.4933 12:36:59.15M 2015-10-31T12:37:22.016Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.315 34.517 1499.4883 12:36:59.35M 2015-10-31T12:37:22.217Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.314 34.516 1499.4868 12:36:59.55M 2015-10-31T12:37:22.422Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.312 34.515 1499.4857 12:36:59.75M 2015-10-31T12:37:22.642Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.316 34.518 1499.4897 12:36:59.95M 2015-10-31T12:37:22.827Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.316 34.519 1499.4895 12:37:00.19M 2015-10-31T12:37:23.027Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.317 34.519 1499.4902 12:37:00.37M 2015-10-31T12:37:23.232Z|I-OCEAN7-304-XXXX| 24.50 12.842 40.317 34.519 1499.4893 12:37:00.56M 2015-10-31T12:37:23.432Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.317 34.520 1499.4904 12:37:00.76M 2015-10-31T12:37:23.637Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.317 34.520 1499.4911 12:37:00.96M 2015-10-31T12:37:23.842Z|I-OCEAN7-304-XXXX| 24.53 12.842 40.318 34.519 1499.4926 12:37:01.18M 2015-10-31T12:37:24.047Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.317 34.519 1499.4930 12:37:01.38M 2015-10-31T12:37:24.247Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.316 34.517 1499.4927 12:37:01.58M 2015-10-31T12:37:24.452Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.315 34.516 1499.4924 12:37:01.78M 2015-10-31T12:37:24.657Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.314 34.515 1499.4912 12:37:02.00M 2015-10-31T12:37:24.857Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.313 34.514 1499.4917 12:37:02.20M 2015-10-31T12:37:25.062Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.316 34.516 1499.4955 12:37:02.40M 2015-10-31T12:37:25.262Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.317 34.517 1499.4958 12:37:02.60M 2015-10-31T12:37:25.462Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.318 34.518 1499.4972 12:37:02.80M 2015-10-31T12:37:25.667Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.319 34.519 1499.4990 12:37:03.01M 2015-10-31T12:37:25.872Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.320 34.520 1499.5002 12:37:03.21M 2015-10-31T12:37:26.077Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.321 34.520 1499.5002 12:37:03.41M 2015-10-31T12:37:26.277Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.323 34.523 1499.5035 12:37:03.61M 2015-10-31T12:37:26.482Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.323 34.523 1499.5039 12:37:03.81M 2015-10-31T12:37:26.682Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.323 34.523 1499.5037 12:37:04.03M 2015-10-31T12:37:26.887Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.317 34.517 1499.4962 12:37:04.23M 2015-10-31T12:37:27.107Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.319 34.520 1499.4979 12:37:04.43M 2015-10-31T12:37:27.292Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.321 34.521 1499.4995 12:37:04.64M 2015-10-31T12:37:27.497Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.320 34.521 1499.4987 12:37:04.82M 2015-10-31T12:37:27.702Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.319 34.519 1499.4979 12:37:05.04M 2015-10-31T12:37:27.897Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.317 34.517 1499.4971 12:37:05.24M 2015-10-31T12:37:28.102Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.316 34.516 1499.4958 12:37:05.44M 2015-10-31T12:37:28.307Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.314 34.515 1499.4938 12:37:05.64M 2015-10-31T12:37:28.512Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.313 34.514 1499.4923 12:37:05.84M 2015-10-31T12:37:28.715Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.312 34.513 1499.4906 12:37:06.06M 2015-10-31T12:37:28.917Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.315 34.516 1499.4939 12:37:06.26M 2015-10-31T12:37:29.117Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.316 34.517 1499.4954 12:37:06.46M 2015-10-31T12:37:29.322Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.317 34.518 1499.4958 12:37:06.65M 2015-10-31T12:37:29.527Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.316 34.517 1499.4934 12:37:06.85M 2015-10-31T12:37:29.727Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.314 34.515 1499.4923 12:37:07.07M 2015-10-31T12:37:29.932Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.313 34.514 1499.4908 12:37:07.27M 2015-10-31T12:37:30.137Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.312 34.513 1499.4899 12:37:07.47M 2015-10-31T12:37:30.337Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.315 34.516 1499.4934 12:37:07.67M 2015-10-31T12:37:30.542Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.315 34.516 1499.4941 12:37:07.87M 2015-10-31T12:37:30.742Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.316 34.517 1499.4946 12:37:08.09M 2015-10-31T12:37:30.947Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.317 34.518 1499.4954 12:37:08.29M 2015-10-31T12:37:31.152Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.318 34.518 1499.4962 12:37:08.49M 2015-10-31T12:37:31.352Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.312 34.513 1499.4911 12:37:08.69M 2015-10-31T12:37:31.572Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.311 34.512 1499.4888 12:37:08.88M 2015-10-31T12:37:31.762Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.310 34.511 1499.4867 12:37:09.12M 2015-10-31T12:37:31.962Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.308 34.509 1499.4850 12:37:09.30M 2015-10-31T12:37:32.162Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.308 34.510 1499.4854 12:37:09.50M 2015-10-31T12:37:32.372Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.309 34.510 1499.4865 12:37:09.70M 2015-10-31T12:37:32.579Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.311 34.512 1499.4897 12:37:09.90M 2015-10-31T12:37:32.772Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.312 34.512 1499.4904 12:37:10.12M 2015-10-31T12:37:32.977Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.312 34.512 1499.4908 12:37:10.32M 2015-10-31T12:37:33.177Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.313 34.513 1499.4913 12:37:10.52M 2015-10-31T12:37:33.387Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.313 34.513 1499.4913 12:37:10.71M 2015-10-31T12:37:33.587Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.312 34.513 1499.4912 12:37:10.91M 2015-10-31T12:37:33.787Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.311 34.512 1499.4895 12:37:11.13M 2015-10-31T12:37:33.997Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.310 34.511 1499.4877 12:37:11.33M 2015-10-31T12:37:34.197Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.310 34.512 1499.4872 12:37:11.53M 2015-10-31T12:37:34.402Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.318 34.518 1499.4955 12:37:11.73M 2015-10-31T12:37:34.602Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.318 34.518 1499.4961 12:37:11.93M 2015-10-31T12:37:34.807Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.324 34.524 1499.5048 12:37:12.15M 2015-10-31T12:37:35.012Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.324 34.524 1499.5049 12:37:12.35M 2015-10-31T12:37:35.212Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.317 34.517 1499.4974 12:37:12.55M 2015-10-31T12:37:35.412Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.303 34.504 1499.4817 12:37:12.74M 2015-10-31T12:37:35.617Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.303 34.504 1499.4812 12:37:12.94M 2015-10-31T12:37:35.822Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.303 34.504 1499.4812 12:37:13.16M 2015-10-31T12:37:36.037Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.304 34.505 1499.4821 12:37:13.36M 2015-10-31T12:37:36.227Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.305 34.506 1499.4836 12:37:13.57M 2015-10-31T12:37:36.432Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.306 34.507 1499.4852 12:37:13.76M 2015-10-31T12:37:36.633Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.307 34.508 1499.4865 12:37:13.96M 2015-10-31T12:37:36.837Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.309 34.509 1499.4896 12:37:14.18M 2015-10-31T12:37:37.037Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.319 34.519 1499.5010 12:37:14.38M 2015-10-31T12:37:37.242Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.319 34.519 1499.5018 12:37:14.58M 2015-10-31T12:37:37.447Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.319 34.518 1499.5007 12:37:14.77M 2015-10-31T12:37:37.648Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.319 34.519 1499.5002 12:37:14.97M 2015-10-31T12:37:37.852Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.317 34.517 1499.4973 12:37:15.19M 2015-10-31T12:37:38.052Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.317 34.517 1499.4976 12:37:15.39M 2015-10-31T12:37:38.257Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.317 34.517 1499.4979 12:37:15.59M 2015-10-31T12:37:38.457Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.313 34.513 1499.4937 12:37:15.79M 2015-10-31T12:37:38.662Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.313 34.513 1499.4933 12:37:16.01M 2015-10-31T12:37:38.867Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.313 34.514 1499.4926 12:37:16.21M 2015-10-31T12:37:39.067Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.314 34.514 1499.4935 12:37:16.41M 2015-10-31T12:37:39.272Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.314 34.514 1499.4937 12:37:16.61M 2015-10-31T12:37:39.477Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.314 34.514 1499.4933 12:37:16.80M 2015-10-31T12:37:39.677Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.314 34.514 1499.4926 12:37:17.02M 2015-10-31T12:37:39.882Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.313 34.513 1499.4911 12:37:17.22M 2015-10-31T12:37:40.082Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.313 34.514 1499.4913 12:37:17.42M 2015-10-31T12:37:40.287Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.314 34.514 1499.4918 12:37:17.62M 2015-10-31T12:37:40.507Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.312 34.512 1499.4901 12:37:17.82M 2015-10-31T12:37:40.692Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.311 34.511 1499.4874 12:37:18.05M 2015-10-31T12:37:40.903Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.310 34.511 1499.4872 12:37:18.24M 2015-10-31T12:37:41.102Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.310 34.510 1499.4861 12:37:18.44M 2015-10-31T12:37:41.302Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.308 34.509 1499.4851 12:37:18.64M 2015-10-31T12:37:41.502Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.308 34.509 1499.4846 12:37:18.83M 2015-10-31T12:37:41.707Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.307 34.508 1499.4843 12:37:19.05M 2015-10-31T12:37:41.912Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.306 34.507 1499.4832 12:37:19.25M 2015-10-31T12:37:42.115Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.311 34.512 1499.4882 12:37:19.45M 2015-10-31T12:37:42.317Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.312 34.512 1499.4882 12:37:19.65M 2015-10-31T12:37:42.522Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.320 34.520 1499.4980 12:37:19.85M 2015-10-31T12:37:42.727Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.321 34.521 1499.4995 12:37:20.07M 2015-10-31T12:37:42.927Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.321 34.521 1499.4993 12:37:20.27M 2015-10-31T12:37:43.128Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.322 34.522 1499.5000 12:37:20.47M 2015-10-31T12:37:43.333Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.322 34.523 1499.5009 12:37:20.66M 2015-10-31T12:37:43.538Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.318 34.519 1499.4960 12:37:20.86M 2015-10-31T12:37:43.738Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.318 34.518 1499.4963 12:37:21.08M 2015-10-31T12:37:43.938Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.317 34.517 1499.4956 12:37:21.28M 2015-10-31T12:37:44.143Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.317 34.517 1499.4952 12:37:21.48M 2015-10-31T12:37:44.348Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.317 34.517 1499.4961 12:37:21.68M 2015-10-31T12:37:44.548Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.317 34.517 1499.4968 12:37:21.88M 2015-10-31T12:37:44.753Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.317 34.517 1499.4971 12:37:22.10M 2015-10-31T12:37:44.973Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.316 34.516 1499.4969 12:37:22.29M 2015-10-31T12:37:45.158Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.317 34.516 1499.4980 12:37:22.51M 2015-10-31T12:37:45.362Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.317 34.517 1499.4984 12:37:22.70M 2015-10-31T12:37:45.567Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.318 34.517 1499.4987 12:37:22.89M 2015-10-31T12:37:45.768Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.318 34.518 1499.4987 12:37:23.11M 2015-10-31T12:37:45.973Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.319 34.519 1499.4987 12:37:23.31M 2015-10-31T12:37:46.178Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.319 34.519 1499.5002 12:37:23.51M 2015-10-31T12:37:46.378Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.319 34.519 1499.5007 12:37:23.71M 2015-10-31T12:37:46.583Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.320 34.519 1499.5021 12:37:23.91M 2015-10-31T12:37:46.828Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.320 34.519 1499.5020 12:37:24.13M 2015-10-31T12:37:46.983Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.319 34.518 1499.5022 12:37:24.37M 2015-10-31T12:37:47.188Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.319 34.518 1499.5011 12:37:24.52M 2015-10-31T12:37:47.395Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.317 34.517 1499.4991 12:37:24.72M 2015-10-31T12:37:47.598Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.316 34.516 1499.4983 12:37:24.92M 2015-10-31T12:37:47.804Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.315 34.515 1499.4966 12:37:25.14M 2015-10-31T12:37:47.998Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.315 34.514 1499.4958 12:37:25.34M 2015-10-31T12:37:48.203Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.314 34.514 1499.4966 12:37:25.54M 2015-10-31T12:37:48.408Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.315 34.514 1499.4968 12:37:25.74M 2015-10-31T12:37:48.613Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.314 34.513 1499.4963 12:37:25.94M 2015-10-31T12:37:48.818Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.314 34.513 1499.4968 12:37:26.16M 2015-10-31T12:37:49.018Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.314 34.513 1499.4962 12:37:26.36M 2015-10-31T12:37:49.223Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.320 34.518 1499.5031 12:37:26.56M 2015-10-31T12:37:49.443Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.321 34.519 1499.5040 12:37:26.75M 2015-10-31T12:37:49.628Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.322 34.521 1499.5044 12:37:26.97M 2015-10-31T12:37:49.834Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.323 34.522 1499.5050 12:37:27.17M 2015-10-31T12:37:50.033Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.323 34.523 1499.5039 12:37:27.37M 2015-10-31T12:37:50.238Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.319 34.519 1499.4995 12:37:27.57M 2015-10-31T12:37:50.438Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.318 34.518 1499.4980 12:37:27.77M 2015-10-31T12:37:50.643Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.317 34.518 1499.4972 12:37:27.97M 2015-10-31T12:37:50.843Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.316 34.517 1499.4968 12:37:28.19M 2015-10-31T12:37:51.048Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.315 34.515 1499.4948 12:37:28.39M 2015-10-31T12:37:51.253Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.312 34.512 1499.4915 12:37:28.59M 2015-10-31T12:37:51.453Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.311 34.512 1499.4908 12:37:28.78M 2015-10-31T12:37:51.658Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.311 34.512 1499.4908 12:37:29.00M 2015-10-31T12:37:51.903Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.311 34.512 1499.4923 12:37:29.20M 2015-10-31T12:37:52.063Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.311 34.512 1499.4919 12:37:29.44M 2015-10-31T12:37:52.263Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.311 34.511 1499.4908 12:37:29.60M 2015-10-31T12:37:52.468Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.310 34.511 1499.4910 12:37:29.80M 2015-10-31T12:37:52.673Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.311 34.511 1499.4926 12:37:30.02M 2015-10-31T12:37:52.878Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.311 34.510 1499.4927 12:37:30.22M 2015-10-31T12:37:53.078Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.311 34.510 1499.4930 12:37:30.42M 2015-10-31T12:37:53.278Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.311 34.510 1499.4923 12:37:30.62M 2015-10-31T12:37:53.483Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.310 34.510 1499.4923 12:37:30.81M 2015-10-31T12:37:53.683Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.310 34.510 1499.4926 12:37:31.03M 2015-10-31T12:37:53.908Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.311 34.510 1499.4935 12:37:31.23M 2015-10-31T12:37:54.093Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.311 34.511 1499.4927 12:37:31.45M 2015-10-31T12:37:54.299Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.312 34.511 1499.4928 12:37:31.63M 2015-10-31T12:37:54.498Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.310 34.509 1499.4901 12:37:31.83M 2015-10-31T12:37:54.698Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.309 34.509 1499.4897 12:37:32.05M 2015-10-31T12:37:54.908Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.310 34.510 1499.4895 12:37:32.24M 2015-10-31T12:37:55.108Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.310 34.510 1499.4890 12:37:32.45M 2015-10-31T12:37:55.313Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.309 34.509 1499.4874 12:37:32.64M 2015-10-31T12:37:55.513Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.308 34.509 1499.4860 12:37:32.84M 2015-10-31T12:37:55.718Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.304 34.504 1499.4806 12:37:33.06M 2015-10-31T12:37:55.918Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.307 34.507 1499.4839 12:37:33.26M 2015-10-31T12:37:56.123Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.308 34.509 1499.4855 12:37:33.46M 2015-10-31T12:37:56.328Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.310 34.510 1499.4872 12:37:33.66M 2015-10-31T12:37:56.528Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.312 34.512 1499.4880 12:37:33.86M 2015-10-31T12:37:56.733Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.313 34.514 1499.4899 12:37:34.08M 2015-10-31T12:37:56.983Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.315 34.516 1499.4917 12:37:34.27M 2015-10-31T12:37:57.138Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.316 34.517 1499.4932 12:37:34.52M 2015-10-31T12:37:57.343Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.318 34.518 1499.4948 12:37:34.67M 2015-10-31T12:37:57.548Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.318 34.518 1499.4949 12:37:34.87M 2015-10-31T12:37:57.749Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.318 34.518 1499.4955 12:37:35.09M 2015-10-31T12:37:57.948Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.318 34.518 1499.4960 12:37:35.29M 2015-10-31T12:37:58.153Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.318 34.518 1499.4963 12:37:35.49M 2015-10-31T12:37:58.373Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.319 34.519 1499.4976 12:37:35.69M 2015-10-31T12:37:58.558Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.319 34.517 1499.5042 12:37:35.90M 2015-10-31T12:37:58.766Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.320 34.518 1499.5051 12:37:36.11M 2015-10-31T12:37:58.968Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.320 34.518 1499.5049 12:37:36.31M 2015-10-31T12:37:59.168Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.320 34.518 1499.5056 12:37:36.51M 2015-10-31T12:37:59.373Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.320 34.518 1499.5051 12:37:36.70M 2015-10-31T12:37:59.578Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.319 34.517 1499.5044 12:37:36.90M 2015-10-31T12:37:59.778Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.319 34.517 1499.5040 12:37:37.12M 2015-10-31T12:37:59.983Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.319 34.517 1499.5043 12:37:37.32M