2015-10-31T12:36:00.183Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.309 34.507 1499.4955 12:35:37.51M 2015-10-31T12:36:00.383Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.308 34.506 1499.4943 12:35:37.71M 2015-10-31T12:36:00.588Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.307 34.506 1499.4928 12:35:37.91M 2015-10-31T12:36:00.788Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.307 34.505 1499.4919 12:35:38.13M 2015-10-31T12:36:00.998Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.307 34.505 1499.4919 12:35:38.33M 2015-10-31T12:36:01.198Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.307 34.506 1499.4913 12:35:38.53M 2015-10-31T12:36:01.398Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.308 34.507 1499.4908 12:35:38.73M 2015-10-31T12:36:01.603Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.313 34.512 1499.4961 12:35:38.93M 2015-10-31T12:36:01.808Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.313 34.512 1499.4956 12:35:39.14M 2015-10-31T12:36:02.008Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.311 34.510 1499.4934 12:35:39.34M 2015-10-31T12:36:02.228Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.311 34.511 1499.4933 12:35:39.54M 2015-10-31T12:36:02.418Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.312 34.511 1499.4935 12:35:39.76M 2015-10-31T12:36:02.618Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.312 34.512 1499.4943 12:35:39.94M 2015-10-31T12:36:02.823Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.312 34.512 1499.4938 12:35:40.16M 2015-10-31T12:36:03.023Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.311 34.511 1499.4924 12:35:40.36M 2015-10-31T12:36:03.228Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.311 34.511 1499.4910 12:35:40.56M 2015-10-31T12:36:03.428Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.310 34.510 1499.4901 12:35:40.76M 2015-10-31T12:36:03.635Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.309 34.509 1499.4899 12:35:40.95M 2015-10-31T12:36:03.835Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.309 34.509 1499.4894 12:35:41.17M 2015-10-31T12:36:04.039Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.308 34.508 1499.4888 12:35:41.37M 2015-10-31T12:36:04.243Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.307 34.507 1499.4890 12:35:41.57M 2015-10-31T12:36:04.448Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.307 34.507 1499.4899 12:35:41.77M 2015-10-31T12:36:04.649Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.307 34.506 1499.4901 12:35:41.97M 2015-10-31T12:36:04.853Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.308 34.507 1499.4900 12:35:42.19M 2015-10-31T12:36:05.059Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.309 34.508 1499.4906 12:35:42.39M 2015-10-31T12:36:05.258Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.309 34.508 1499.4901 12:35:42.59M 2015-10-31T12:36:05.458Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.309 34.509 1499.4912 12:35:42.79M 2015-10-31T12:36:05.663Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.310 34.509 1499.4921 12:35:43.00M 2015-10-31T12:36:05.863Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.310 34.510 1499.4921 12:35:43.20M 2015-10-31T12:36:06.073Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.311 34.510 1499.4926 12:35:43.40M 2015-10-31T12:36:06.273Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.312 34.511 1499.4944 12:35:43.60M 2015-10-31T12:36:06.478Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.313 34.512 1499.4955 12:35:43.80M 2015-10-31T12:36:06.700Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.313 34.512 1499.4961 12:35:44.02M 2015-10-31T12:36:06.883Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.314 34.512 1499.4979 12:35:44.24M 2015-10-31T12:36:07.088Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.314 34.512 1499.4984 12:35:44.42M 2015-10-31T12:36:07.288Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.313 34.511 1499.4974 12:35:44.62M 2015-10-31T12:36:07.489Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.312 34.510 1499.4965 12:35:44.82M 2015-10-31T12:36:07.694Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.312 34.510 1499.4963 12:35:45.03M 2015-10-31T12:36:07.898Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.313 34.510 1499.4979 12:35:45.24M 2015-10-31T12:36:08.103Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.312 34.509 1499.4967 12:35:45.43M 2015-10-31T12:36:08.303Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.312 34.510 1499.4972 12:35:45.63M 2015-10-31T12:36:08.554Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.312 34.509 1499.4972 12:35:45.83M 2015-10-31T12:36:08.708Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.312 34.510 1499.4973 12:35:46.10M 2015-10-31T12:36:08.913Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.313 34.510 1499.4974 12:35:46.25M 2015-10-31T12:36:09.118Z|I-OCEAN7-304-XXXX| 24.52 12.847 40.313 34.511 1499.4971 12:35:46.45M 2015-10-31T12:36:09.318Z|I-OCEAN7-304-XXXX| 24.52 12.847 40.312 34.510 1499.4960 12:35:46.65M 2015-10-31T12:36:09.523Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.316 34.514 1499.4999 12:35:46.85M 2015-10-31T12:36:09.729Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.317 34.515 1499.5001 12:35:47.07M 2015-10-31T12:36:09.928Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.317 34.516 1499.5004 12:35:47.27M 2015-10-31T12:36:10.134Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.317 34.516 1499.5000 12:35:47.47M 2015-10-31T12:36:10.334Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.317 34.516 1499.4991 12:35:47.66M 2015-10-31T12:36:10.538Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.317 34.516 1499.4987 12:35:47.86M 2015-10-31T12:36:10.739Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.316 34.515 1499.4976 12:35:48.08M 2015-10-31T12:36:10.943Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.316 34.515 1499.4971 12:35:48.28M 2015-10-31T12:36:11.164Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.314 34.513 1499.4956 12:35:48.48M 2015-10-31T12:36:11.349Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.306 34.505 1499.4860 12:35:48.70M 2015-10-31T12:36:11.558Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.305 34.505 1499.4849 12:35:48.88M 2015-10-31T12:36:11.758Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.305 34.505 1499.4851 12:35:49.09M 2015-10-31T12:36:11.963Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.305 34.505 1499.4845 12:35:49.29M 2015-10-31T12:36:12.164Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.314 34.513 1499.4967 12:35:49.50M 2015-10-31T12:36:12.364Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.315 34.514 1499.4983 12:35:49.69M 2015-10-31T12:36:12.569Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.314 34.513 1499.4965 12:35:49.89M 2015-10-31T12:36:12.769Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.312 34.512 1499.4948 12:35:50.11M 2015-10-31T12:36:12.974Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.312 34.510 1499.4967 12:35:50.31M 2015-10-31T12:36:13.179Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.311 34.509 1499.4974 12:35:50.51M 2015-10-31T12:36:13.379Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.311 34.508 1499.4958 12:35:50.71M 2015-10-31T12:36:13.624Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.310 34.508 1499.4958 12:35:50.91M 2015-10-31T12:36:13.784Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.310 34.507 1499.4957 12:35:51.17M 2015-10-31T12:36:13.990Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.309 34.507 1499.4954 12:35:51.32M 2015-10-31T12:36:14.189Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.309 34.507 1499.4950 12:35:51.52M 2015-10-31T12:36:14.394Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.309 34.507 1499.4957 12:35:51.72M 2015-10-31T12:36:14.599Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.309 34.507 1499.4950 12:35:51.92M 2015-10-31T12:36:14.799Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.314 34.512 1499.5016 12:35:52.14M 2015-10-31T12:36:15.004Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.315 34.513 1499.5018 12:35:52.34M 2015-10-31T12:36:15.209Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.309 34.507 1499.4955 12:35:52.54M 2015-10-31T12:36:15.409Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.308 34.506 1499.4940 12:35:52.74M 2015-10-31T12:36:15.631Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.308 34.505 1499.4935 12:35:52.94M 2015-10-31T12:36:15.819Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.306 34.504 1499.4922 12:35:53.17M 2015-10-31T12:36:16.014Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.305 34.503 1499.4901 12:35:53.36M 2015-10-31T12:36:16.224Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.304 34.502 1499.4882 12:35:53.55M 2015-10-31T12:36:16.424Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.306 34.504 1499.4902 12:35:53.75M 2015-10-31T12:36:16.631Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.307 34.505 1499.4906 12:35:53.95M 2015-10-31T12:36:16.830Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.307 34.505 1499.4917 12:35:54.17M 2015-10-31T12:36:17.034Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.308 34.506 1499.4919 12:35:54.37M 2015-10-31T12:36:17.239Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.314 34.512 1499.4999 12:35:54.57M 2015-10-31T12:36:17.440Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.315 34.512 1499.5000 12:35:54.77M 2015-10-31T12:36:17.644Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.315 34.513 1499.5001 12:35:54.96M 2015-10-31T12:36:17.849Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.315 34.513 1499.4998 12:35:55.18M 2015-10-31T12:36:18.049Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.315 34.513 1499.4995 12:35:55.38M 2015-10-31T12:36:18.254Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.315 34.513 1499.4989 12:35:55.58M 2015-10-31T12:36:18.454Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.314 34.513 1499.4971 12:35:55.78M 2015-10-31T12:36:18.704Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.315 34.514 1499.4971 12:35:56.00M 2015-10-31T12:36:18.864Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.314 34.513 1499.4963 12:35:56.25M 2015-10-31T12:36:19.064Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.313 34.512 1499.4950 12:35:56.40M 2015-10-31T12:36:19.270Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.313 34.512 1499.4946 12:35:56.60M 2015-10-31T12:36:19.469Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.306 34.505 1499.4863 12:35:56.80M 2015-10-31T12:36:19.674Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.305 34.505 1499.4851 12:35:57.02M 2015-10-31T12:36:19.874Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.304 34.504 1499.4843 12:35:57.22M 2015-10-31T12:36:20.099Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.302 34.502 1499.4828 12:35:57.41M 2015-10-31T12:36:20.279Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.306 34.506 1499.4873 12:35:57.63M 2015-10-31T12:36:20.489Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.307 34.506 1499.4888 12:35:57.81M 2015-10-31T12:36:20.689Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.308 34.507 1499.4895 12:35:58.03M 2015-10-31T12:36:20.894Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.309 34.508 1499.4913 12:35:58.23M 2015-10-31T12:36:21.094Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.309 34.508 1499.4917 12:35:58.43M 2015-10-31T12:36:21.299Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.309 34.508 1499.4919 12:35:58.63M 2015-10-31T12:36:21.499Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.309 34.508 1499.4930 12:35:58.83M 2015-10-31T12:36:21.708Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.311 34.510 1499.4944 12:35:59.05M 2015-10-31T12:36:21.909Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.319 34.518 1499.5033 12:35:59.24M 2015-10-31T12:36:22.109Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.321 34.519 1499.5038 12:35:59.44M 2015-10-31T12:36:22.314Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.319 34.518 1499.5022 12:35:59.64M 2015-10-31T12:36:22.520Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.318 34.517 1499.5009 12:35:59.84M 2015-10-31T12:36:22.719Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.317 34.515 1499.5010 12:36:00.06M 2015-10-31T12:36:22.925Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.316 34.515 1499.4999 12:36:00.26M 2015-10-31T12:36:23.124Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.315 34.514 1499.4993 12:36:00.46M 2015-10-31T12:36:23.329Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.315 34.514 1499.4988 12:36:00.66M 2015-10-31T12:36:23.534Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.315 34.513 1499.4987 12:36:00.86M 2015-10-31T12:36:23.734Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.315 34.513 1499.4980 12:36:01.08M 2015-10-31T12:36:23.939Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.309 34.508 1499.4923 12:36:01.27M 2015-10-31T12:36:24.139Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.311 34.509 1499.4944 12:36:01.47M 2015-10-31T12:36:24.344Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.312 34.510 1499.4957 12:36:01.67M 2015-10-31T12:36:24.564Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.313 34.511 1499.4974 12:36:01.87M 2015-10-31T12:36:24.750Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.314 34.512 1499.4994 12:36:02.11M 2015-10-31T12:36:24.949Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.312 34.510 1499.4966 12:36:02.29M 2015-10-31T12:36:25.154Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.311 34.509 1499.4958 12:36:02.49M 2015-10-31T12:36:25.359Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.310 34.508 1499.4951 12:36:02.69M 2015-10-31T12:36:25.564Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.310 34.509 1499.4939 12:36:02.89M 2015-10-31T12:36:25.764Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.308 34.507 1499.4889 12:36:03.11M 2015-10-31T12:36:25.964Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.307 34.506 1499.4867 12:36:03.30M 2015-10-31T12:36:26.169Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.306 34.506 1499.4861 12:36:03.50M 2015-10-31T12:36:26.374Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.306 34.506 1499.4863 12:36:03.70M 2015-10-31T12:36:26.574Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.305 34.504 1499.4844 12:36:03.90M 2015-10-31T12:36:26.779Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.305 34.504 1499.4845 12:36:04.12M 2015-10-31T12:36:26.984Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.305 34.504 1499.4860 12:36:04.32M 2015-10-31T12:36:27.189Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.305 34.504 1499.4872 12:36:04.52M 2015-10-31T12:36:27.389Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.306 34.505 1499.4882 12:36:04.72M 2015-10-31T12:36:27.594Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.307 34.506 1499.4891 12:36:04.92M 2015-10-31T12:36:27.795Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.306 34.506 1499.4884 12:36:05.14M 2015-10-31T12:36:27.999Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.305 34.505 1499.4856 12:36:05.33M 2015-10-31T12:36:28.199Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.305 34.505 1499.4854 12:36:05.53M 2015-10-31T12:36:28.400Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.306 34.506 1499.4860 12:36:05.73M 2015-10-31T12:36:28.604Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.305 34.505 1499.4857 12:36:05.93M 2015-10-31T12:36:28.854Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.304 34.505 1499.4844 12:36:06.15M 2015-10-31T12:36:29.030Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.304 34.504 1499.4832 12:36:06.39M 2015-10-31T12:36:29.214Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.306 34.507 1499.4851 12:36:06.57M 2015-10-31T12:36:29.419Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.306 34.507 1499.4845 12:36:06.75M 2015-10-31T12:36:29.619Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.306 34.507 1499.4840 12:36:06.95M 2015-10-31T12:36:29.825Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.310 34.511 1499.4894 12:36:07.17M 2015-10-31T12:36:30.030Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.310 34.511 1499.4884 12:36:07.36M 2015-10-31T12:36:30.230Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.310 34.511 1499.4885 12:36:07.56M 2015-10-31T12:36:30.435Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.310 34.511 1499.4885 12:36:07.76M 2015-10-31T12:36:30.634Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.310 34.507 1499.4971 12:36:07.96M 2015-10-31T12:36:30.839Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.310 34.507 1499.4980 12:36:08.18M 2015-10-31T12:36:31.044Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.310 34.506 1499.4993 12:36:08.38M 2015-10-31T12:36:31.244Z|I-OCEAN7-304-XXXX| 24.57 12.849 40.311 34.507 1499.5006 12:36:08.58M 2015-10-31T12:36:31.449Z|I-OCEAN7-304-XXXX| 24.57 12.849 40.311 34.507 1499.5007 12:36:08.78M 2015-10-31T12:36:31.654Z|I-OCEAN7-304-XXXX| 24.57 12.849 40.312 34.507 1499.5017 12:36:09.00M 2015-10-31T12:36:31.854Z|I-OCEAN7-304-XXXX| 24.52 12.850 40.312 34.507 1499.5018 12:36:09.20M 2015-10-31T12:36:32.059Z|I-OCEAN7-304-XXXX| 24.52 12.850 40.312 34.507 1499.5022 12:36:09.39M 2015-10-31T12:36:32.264Z|I-OCEAN7-304-XXXX| 24.52 12.850 40.311 34.506 1499.5009 12:36:09.59M 2015-10-31T12:36:32.465Z|I-OCEAN7-304-XXXX| 24.47 12.849 40.310 34.506 1499.4989 12:36:09.79M 2015-10-31T12:36:32.671Z|I-OCEAN7-304-XXXX| 24.52 12.849 40.309 34.505 1499.4982 12:36:10.01M 2015-10-31T12:36:32.870Z|I-OCEAN7-304-XXXX| 24.49 12.849 40.309 34.505 1499.4967 12:36:10.21M 2015-10-31T12:36:33.070Z|I-OCEAN7-304-XXXX| 24.50 12.849 40.301 34.498 1499.4872 12:36:10.41M 2015-10-31T12:36:33.274Z|I-OCEAN7-304-XXXX| 24.51 12.849 40.300 34.496 1499.4856 12:36:10.61M 2015-10-31T12:36:33.499Z|I-OCEAN7-304-XXXX| 24.53 12.849 40.299 34.496 1499.4845 12:36:10.81M 2015-10-31T12:36:33.686Z|I-OCEAN7-304-XXXX| 24.49 12.848 40.309 34.505 1499.4944 12:36:11.04M 2015-10-31T12:36:33.884Z|I-OCEAN7-304-XXXX| 24.49 12.848 40.312 34.509 1499.4980 12:36:11.22M 2015-10-31T12:36:34.090Z|I-OCEAN7-304-XXXX| 24.51 12.847 40.311 34.509 1499.4961 12:36:11.42M 2015-10-31T12:36:34.295Z|I-OCEAN7-304-XXXX| 24.52 12.847 40.310 34.508 1499.4949 12:36:11.62M 2015-10-31T12:36:34.495Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.308 34.506 1499.4939 12:36:11.82M 2015-10-31T12:36:34.699Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.306 34.504 1499.4908 12:36:12.04M 2015-10-31T12:36:34.900Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.315 34.512 1499.4998 12:36:12.24M 2015-10-31T12:36:35.104Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.316 34.513 1499.5010 12:36:12.44M 2015-10-31T12:36:35.309Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.316 34.514 1499.5023 12:36:12.64M 2015-10-31T12:36:35.505Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.314 34.512 1499.5000 12:36:12.84M 2015-10-31T12:36:35.715Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.314 34.512 1499.4996 12:36:13.05M 2015-10-31T12:36:35.915Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.314 34.512 1499.4994 12:36:13.25M 2015-10-31T12:36:36.120Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.313 34.511 1499.4994 12:36:13.45M 2015-10-31T12:36:36.325Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.312 34.511 1499.4980 12:36:13.65M 2015-10-31T12:36:36.530Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.311 34.510 1499.4963 12:36:13.85M 2015-10-31T12:36:36.730Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.309 34.508 1499.4938 12:36:14.07M 2015-10-31T12:36:36.930Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.309 34.508 1499.4937 12:36:14.27M 2015-10-31T12:36:37.140Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.310 34.509 1499.4948 12:36:14.47M 2015-10-31T12:36:37.340Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.311 34.510 1499.4961 12:36:14.67M 2015-10-31T12:36:37.540Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.312 34.511 1499.4958 12:36:14.87M 2015-10-31T12:36:37.745Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.313 34.512 1499.4961 12:36:15.08M 2015-10-31T12:36:37.965Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.313 34.513 1499.4956 12:36:15.29M 2015-10-31T12:36:38.150Z|I-OCEAN7-304-XXXX| 24.78 12.844 40.314 34.514 1499.4960 12:36:15.50M 2015-10-31T12:36:38.355Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.313 34.514 1499.4950 12:36:15.68M 2015-10-31T12:36:38.555Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.313 34.513 1499.4938 12:36:15.88M 2015-10-31T12:36:38.760Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.312 34.512 1499.4922 12:36:16.10M 2015-10-31T12:36:39.010Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.312 34.512 1499.4916 12:36:16.30M 2015-10-31T12:36:39.165Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.312 34.512 1499.4905 12:36:16.54M 2015-10-31T12:36:39.365Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.312 34.513 1499.4912 12:36:16.70M 2015-10-31T12:36:39.575Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.313 34.513 1499.4918 12:36:16.89M 2015-10-31T12:36:39.775Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.307 34.508 1499.4849 12:36:17.12M 2015-10-31T12:36:39.980Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.307 34.508 1499.4839 12:36:17.31M 2015-10-31T12:36:40.180Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.307 34.508 1499.4830 12:36:17.51M 2015-10-31T12:36:40.380Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.307 34.507 1499.4827 12:36:17.71M 2015-10-31T12:36:40.585Z|I-OCEAN7-304-XXXX| 24.41 12.844 40.306 34.506 1499.4812 12:36:17.91M 2015-10-31T12:36:40.790Z|I-OCEAN7-304-XXXX| 24.41 12.845 40.305 34.505 1499.4805 12:36:18.13M 2015-10-31T12:36:40.995Z|I-OCEAN7-304-XXXX| 24.41 12.845 40.308 34.507 1499.4846 12:36:18.33M 2015-10-31T12:36:41.195Z|I-OCEAN7-304-XXXX| 24.40 12.845 40.308 34.508 1499.4857 12:36:18.53M 2015-10-31T12:36:41.400Z|I-OCEAN7-304-XXXX| 24.42 12.845 40.307 34.507 1499.4854 12:36:18.73M 2015-10-31T12:36:41.605Z|I-OCEAN7-304-XXXX| 24.46 12.845 40.306 34.506 1499.4850 12:36:18.93M 2015-10-31T12:36:41.805Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.308 34.507 1499.4874 12:36:19.15M 2015-10-31T12:36:42.005Z|I-OCEAN7-304-XXXX| 24.46 12.846 40.308 34.507 1499.4877 12:36:19.34M 2015-10-31T12:36:42.210Z|I-OCEAN7-304-XXXX| 24.43 12.846 40.308 34.508 1499.4878 12:36:19.54M 2015-10-31T12:36:42.433Z|I-OCEAN7-304-XXXX| 24.45 12.846 40.309 34.508 1499.4885 12:36:19.74M 2015-10-31T12:36:42.615Z|I-OCEAN7-304-XXXX| 24.48 12.846 40.317 34.516 1499.4988 12:36:19.96M 2015-10-31T12:36:42.820Z|I-OCEAN7-304-XXXX| 24.52 12.846 40.318 34.517 1499.5010 12:36:20.16M 2015-10-31T12:36:43.025Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.319 34.518 1499.5016 12:36:20.36M 2015-10-31T12:36:43.225Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.319 34.518 1499.5024 12:36:20.56M 2015-10-31T12:36:43.430Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.320 34.518 1499.5031 12:36:20.76M 2015-10-31T12:36:43.631Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.321 34.520 1499.5042 12:36:20.96M 2015-10-31T12:36:43.835Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.322 34.520 1499.5049 12:36:21.17M 2015-10-31T12:36:44.036Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.323 34.522 1499.5068 12:36:21.37M 2015-10-31T12:36:44.240Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.323 34.522 1499.5071 12:36:21.57M 2015-10-31T12:36:44.445Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.319 34.518 1499.5013 12:36:21.77M 2015-10-31T12:36:44.645Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.318 34.517 1499.5009 12:36:21.97M 2015-10-31T12:36:44.850Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.318 34.518 1499.5002 12:36:22.19M 2015-10-31T12:36:45.055Z|I-OCEAN7-304-XXXX| 24.78 12.844 40.317 34.517 1499.4993 12:36:22.39M 2015-10-31T12:36:45.255Z|I-OCEAN7-304-XXXX| 24.82 12.844 40.316 34.516 1499.4985 12:36:22.59M 2015-10-31T12:36:45.460Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.315 34.516 1499.4967 12:36:22.79M 2015-10-31T12:36:45.660Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.314 34.514 1499.4943 12:36:23.00M 2015-10-31T12:36:45.865Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.312 34.513 1499.4924 12:36:23.20M 2015-10-31T12:36:46.065Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.316 34.516 1499.4969 12:36:23.41M 2015-10-31T12:36:46.270Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.316 34.517 1499.4974 12:36:23.60M 2015-10-31T12:36:46.475Z|I-OCEAN7-304-XXXX| 24.78 12.844 40.316 34.517 1499.4982 12:36:23.80M 2015-10-31T12:36:46.675Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.317 34.517 1499.4984 12:36:24.02M 2015-10-31T12:36:46.895Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.317 34.517 1499.4987 12:36:24.22M 2015-10-31T12:36:47.080Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.318 34.518 1499.4983 12:36:24.43M 2015-10-31T12:36:47.280Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.318 34.519 1499.4984 12:36:24.62M 2015-10-31T12:36:47.490Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.319 34.520 1499.4993 12:36:24.81M 2015-10-31T12:36:47.695Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.319 34.519 1499.4980 12:36:25.04M 2015-10-31T12:36:47.895Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.318 34.519 1499.4976 12:36:25.23M 2015-10-31T12:36:48.100Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.318 34.519 1499.4966 12:36:25.43M 2015-10-31T12:36:48.305Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.318 34.518 1499.4963 12:36:25.63M 2015-10-31T12:36:48.505Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.318 34.519 1499.4961 12:36:25.83M 2015-10-31T12:36:48.705Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.318 34.519 1499.4963 12:36:26.05M 2015-10-31T12:36:48.910Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.318 34.518 1499.4965 12:36:26.25M 2015-10-31T12:36:49.115Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.318 34.519 1499.4965 12:36:26.45M 2015-10-31T12:36:49.315Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.319 34.520 1499.4972 12:36:26.65M 2015-10-31T12:36:49.520Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.318 34.519 1499.4955 12:36:26.85M 2015-10-31T12:36:49.720Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.318 34.519 1499.4949 12:36:27.07M 2015-10-31T12:36:49.925Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.318 34.519 1499.4945 12:36:27.26M 2015-10-31T12:36:50.130Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.317 34.517 1499.4937 12:36:27.46M 2015-10-31T12:36:50.330Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.319 34.519 1499.4973 12:36:27.66M 2015-10-31T12:36:50.535Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.320 34.519 1499.4999 12:36:27.86M 2015-10-31T12:36:50.740Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.320 34.520 1499.5012 12:36:28.08M 2015-10-31T12:36:50.940Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.322 34.522 1499.5038 12:36:28.28M 2015-10-31T12:36:51.147Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.322 34.521 1499.5040 12:36:28.48M 2015-10-31T12:36:51.365Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.313 34.512 1499.4951 12:36:28.68M 2015-10-31T12:36:51.551Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.314 34.513 1499.4967 12:36:28.89M 2015-10-31T12:36:51.751Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.315 34.514 1499.4988 12:36:29.10M 2015-10-31T12:36:51.955Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.317 34.515 1499.5004 12:36:29.29M 2015-10-31T12:36:52.160Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.318 34.516 1499.5020 12:36:29.49M 2015-10-31T12:36:52.360Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.319 34.517 1499.5035 12:36:29.69M 2015-10-31T12:36:52.565Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.320 34.518 1499.5043 12:36:29.89M 2015-10-31T12:36:52.765Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.322 34.520 1499.5065 12:36:30.11M 2015-10-31T12:36:52.970Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.323 34.521 1499.5073 12:36:30.31M 2015-10-31T12:36:53.175Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.323 34.521 1499.5074 12:36:30.51M 2015-10-31T12:36:53.375Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.322 34.521 1499.5076 12:36:30.71M 2015-10-31T12:36:53.580Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.322 34.521 1499.5076 12:36:30.90M 2015-10-31T12:36:53.785Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.322 34.521 1499.5072 12:36:31.13M 2015-10-31T12:36:53.988Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.323 34.524 1499.5017 12:36:31.32M 2015-10-31T12:36:54.185Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.324 34.524 1499.5017 12:36:31.52M 2015-10-31T12:36:54.395Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.324 34.525 1499.5027 12:36:31.72M 2015-10-31T12:36:54.595Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.324 34.525 1499.5032 12:36:31.92M 2015-10-31T12:36:54.795Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.324 34.524 1499.5022 12:36:32.14M 2015-10-31T12:36:55.000Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.323 34.524 1499.5006 12:36:32.34M 2015-10-31T12:36:55.205Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.323 34.524 1499.4998 12:36:32.54M 2015-10-31T12:36:55.405Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.316 34.518 1499.4923 12:36:32.74M 2015-10-31T12:36:55.610Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.315 34.517 1499.4912 12:36:32.94M 2015-10-31T12:36:55.830Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.314 34.515 1499.4902 12:36:33.15M 2015-10-31T12:36:56.015Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.317 34.518 1499.4938 12:36:33.37M 2015-10-31T12:36:56.221Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.317 34.518 1499.4949 12:36:33.55M 2015-10-31T12:36:56.421Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.318 34.518 1499.4967 12:36:33.75M 2015-10-31T12:36:56.625Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.319 34.519 1499.4980 12:36:33.95M 2015-10-31T12:36:56.834Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.320 34.520 1499.4995 12:36:34.17M 2015-10-31T12:36:57.031Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.321 34.521 1499.5015 12:36:34.37M 2015-10-31T12:36:57.231Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.320 34.520 1499.4994 12:36:34.57M 2015-10-31T12:36:57.436Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.319 34.519 1499.4982 12:36:34.76M 2015-10-31T12:36:57.641Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.318 34.518 1499.4973 12:36:34.96M 2015-10-31T12:36:57.846Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.318 34.518 1499.4973 12:36:35.18M 2015-10-31T12:36:58.045Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.317 34.517 1499.4972 12:36:35.38M 2015-10-31T12:36:58.250Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.317 34.517 1499.4971 12:36:35.58M 2015-10-31T12:36:58.450Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.317 34.517 1499.4968 12:36:35.78M 2015-10-31T12:36:58.656Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.323 34.523 1499.5035 12:36:36.00M 2015-10-31T12:36:58.856Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.320 34.519 1499.4999 12:36:36.20M 2015-10-31T12:36:59.060Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.319 34.519 1499.4984 12:36:36.40M 2015-10-31T12:36:59.261Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.318 34.518 1499.4962 12:36:36.60M 2015-10-31T12:36:59.466Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.317 34.518 1499.4950 12:36:36.79M 2015-10-31T12:36:59.671Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.316 34.517 1499.4945 12:36:37.01M 2015-10-31T12:36:59.871Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.316 34.516 1499.4943 12:36:37.21M