2015-10-31T12:35:00.085Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.316 34.514 1499.5005 12:34:37.41M 2015-10-31T12:35:00.290Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.315 34.514 1499.5005 12:34:37.61M 2015-10-31T12:35:00.490Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.318 34.516 1499.5035 12:34:37.81M 2015-10-31T12:35:00.695Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.318 34.516 1499.5038 12:34:38.03M 2015-10-31T12:35:00.895Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.317 34.516 1499.5028 12:34:38.23M 2015-10-31T12:35:01.101Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.316 34.515 1499.5016 12:34:38.43M 2015-10-31T12:35:01.300Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.315 34.514 1499.5009 12:34:38.63M 2015-10-31T12:35:01.508Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.315 34.513 1499.5007 12:34:38.83M 2015-10-31T12:35:01.710Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.315 34.513 1499.5004 12:34:39.05M 2015-10-31T12:35:01.916Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.315 34.513 1499.4999 12:34:39.25M 2015-10-31T12:35:02.116Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.314 34.512 1499.4978 12:34:39.45M 2015-10-31T12:35:02.316Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.313 34.511 1499.4968 12:34:39.65M 2015-10-31T12:35:02.521Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.313 34.511 1499.4969 12:34:39.84M 2015-10-31T12:35:02.726Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.307 34.505 1499.4900 12:34:40.06M 2015-10-31T12:35:02.926Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.307 34.505 1499.4896 12:34:40.26M 2015-10-31T12:35:03.136Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.306 34.505 1499.4901 12:34:40.46M 2015-10-31T12:35:03.336Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.312 34.510 1499.4968 12:34:40.66M 2015-10-31T12:35:03.536Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.313 34.510 1499.4968 12:34:40.86M 2015-10-31T12:35:03.741Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.308 34.506 1499.4911 12:34:41.08M 2015-10-31T12:35:03.947Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.307 34.505 1499.4897 12:34:41.28M 2015-10-31T12:35:04.166Z|I-OCEAN7-304-XXXX| 24.51 12.847 40.306 34.504 1499.4882 12:34:41.48M 2015-10-31T12:35:04.351Z|I-OCEAN7-304-XXXX| 24.52 12.847 40.310 34.508 1499.4929 12:34:41.69M 2015-10-31T12:35:04.551Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.311 34.509 1499.4951 12:34:41.88M 2015-10-31T12:35:04.756Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.313 34.511 1499.4965 12:34:42.09M 2015-10-31T12:35:04.956Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.314 34.512 1499.4980 12:34:42.29M 2015-10-31T12:35:05.161Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.315 34.513 1499.4991 12:34:42.49M 2015-10-31T12:35:05.366Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.316 34.514 1499.5007 12:34:42.69M 2015-10-31T12:35:05.566Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.317 34.515 1499.5017 12:34:42.89M 2015-10-31T12:35:05.784Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.317 34.515 1499.5017 12:34:43.11M 2015-10-31T12:35:05.976Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.317 34.515 1499.5016 12:34:43.31M 2015-10-31T12:35:06.176Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.317 34.515 1499.5015 12:34:43.51M 2015-10-31T12:35:06.376Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.317 34.515 1499.5002 12:34:43.70M 2015-10-31T12:35:06.581Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.316 34.515 1499.4998 12:34:43.90M 2015-10-31T12:35:06.787Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.316 34.515 1499.4993 12:34:44.12M 2015-10-31T12:35:06.991Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.317 34.516 1499.5001 12:34:44.32M 2015-10-31T12:35:07.191Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.313 34.512 1499.4956 12:34:44.52M 2015-10-31T12:35:07.391Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.313 34.512 1499.4949 12:34:44.72M 2015-10-31T12:35:07.596Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.312 34.511 1499.4941 12:34:44.92M 2015-10-31T12:35:07.801Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.312 34.511 1499.4948 12:34:45.14M 2015-10-31T12:35:08.006Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.313 34.512 1499.4948 12:34:45.34M 2015-10-31T12:35:08.224Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.313 34.512 1499.4952 12:34:45.54M 2015-10-31T12:35:08.411Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.313 34.512 1499.4951 12:34:45.73M 2015-10-31T12:35:08.631Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.313 34.513 1499.4957 12:34:45.93M 2015-10-31T12:35:08.816Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.315 34.514 1499.4976 12:34:46.17M 2015-10-31T12:35:09.021Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.316 34.515 1499.4983 12:34:46.35M 2015-10-31T12:35:09.221Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.316 34.515 1499.4980 12:34:46.55M 2015-10-31T12:35:09.429Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.316 34.515 1499.4984 12:34:46.75M 2015-10-31T12:35:09.626Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.315 34.514 1499.4979 12:34:46.95M 2015-10-31T12:35:09.831Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.314 34.513 1499.4976 12:34:47.17M 2015-10-31T12:35:10.031Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.317 34.515 1499.5016 12:34:47.37M 2015-10-31T12:35:10.236Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.318 34.516 1499.5031 12:34:47.56M 2015-10-31T12:35:10.441Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.318 34.517 1499.5033 12:34:47.76M 2015-10-31T12:35:10.641Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.319 34.518 1499.5032 12:34:47.96M 2015-10-31T12:35:10.846Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.315 34.514 1499.4982 12:34:48.18M 2015-10-31T12:35:11.046Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.314 34.514 1499.4982 12:34:48.38M 2015-10-31T12:35:11.251Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.315 34.514 1499.4985 12:34:48.58M 2015-10-31T12:35:11.451Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.314 34.513 1499.4985 12:34:48.78M 2015-10-31T12:35:11.656Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.317 34.516 1499.5021 12:34:48.97M 2015-10-31T12:35:11.861Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.317 34.515 1499.5016 12:34:49.20M 2015-10-31T12:35:12.066Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.317 34.515 1499.5021 12:34:49.39M 2015-10-31T12:35:12.266Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.317 34.515 1499.5028 12:34:49.60M 2015-10-31T12:35:12.471Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.316 34.514 1499.5011 12:34:49.80M 2015-10-31T12:35:12.671Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.316 34.514 1499.5009 12:34:50.01M 2015-10-31T12:35:12.876Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.315 34.514 1499.5001 12:34:50.21M 2015-10-31T12:35:13.096Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.315 34.513 1499.4988 12:34:50.41M 2015-10-31T12:35:13.281Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.314 34.513 1499.4978 12:34:50.62M 2015-10-31T12:35:13.486Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.314 34.512 1499.4978 12:34:50.81M 2015-10-31T12:35:13.691Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.313 34.511 1499.4969 12:34:51.03M 2015-10-31T12:35:13.891Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.312 34.510 1499.4962 12:34:51.23M 2015-10-31T12:35:14.096Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.311 34.510 1499.4957 12:34:51.43M 2015-10-31T12:35:14.296Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.312 34.511 1499.4954 12:34:51.62M 2015-10-31T12:35:14.501Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.312 34.512 1499.4948 12:34:51.82M 2015-10-31T12:35:14.707Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.312 34.512 1499.4941 12:34:52.04M 2015-10-31T12:35:14.907Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.313 34.512 1499.4937 12:34:52.24M 2015-10-31T12:35:15.111Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.313 34.512 1499.4924 12:34:52.44M 2015-10-31T12:35:15.311Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.313 34.512 1499.4928 12:34:52.64M 2015-10-31T12:35:15.516Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.315 34.514 1499.4965 12:34:52.84M 2015-10-31T12:35:15.721Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.315 34.514 1499.4967 12:34:53.06M 2015-10-31T12:35:15.921Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.321 34.520 1499.5034 12:34:53.26M 2015-10-31T12:35:16.121Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.318 34.517 1499.4995 12:34:53.45M 2015-10-31T12:35:16.331Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.317 34.516 1499.4989 12:34:53.65M 2015-10-31T12:35:16.544Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.317 34.516 1499.4988 12:34:53.85M 2015-10-31T12:35:16.744Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.317 34.516 1499.4989 12:34:54.07M 2015-10-31T12:35:16.936Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.317 34.516 1499.4976 12:34:54.27M 2015-10-31T12:35:17.136Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.316 34.516 1499.4960 12:34:54.47M 2015-10-31T12:35:17.341Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.315 34.515 1499.4948 12:34:54.67M 2015-10-31T12:35:17.561Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.315 34.515 1499.4941 12:34:54.87M 2015-10-31T12:35:17.747Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.315 34.515 1499.4935 12:34:55.10M 2015-10-31T12:35:17.951Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.315 34.515 1499.4928 12:34:55.29M 2015-10-31T12:35:18.151Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.314 34.514 1499.4926 12:34:55.48M 2015-10-31T12:35:18.356Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.316 34.516 1499.4941 12:34:55.68M 2015-10-31T12:35:18.561Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.316 34.516 1499.4941 12:34:55.88M 2015-10-31T12:35:18.761Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.317 34.517 1499.4956 12:34:56.10M 2015-10-31T12:35:18.966Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.318 34.518 1499.4976 12:34:56.30M 2015-10-31T12:35:19.171Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.321 34.521 1499.5010 12:34:56.50M 2015-10-31T12:35:19.371Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.321 34.521 1499.5015 12:34:56.70M 2015-10-31T12:35:19.576Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.322 34.521 1499.5031 12:34:56.89M 2015-10-31T12:35:19.776Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.317 34.517 1499.4982 12:34:57.12M 2015-10-31T12:35:19.981Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.317 34.517 1499.4976 12:34:57.32M 2015-10-31T12:35:20.187Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.318 34.517 1499.4976 12:34:57.51M 2015-10-31T12:35:20.391Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.318 34.518 1499.4976 12:34:57.72M 2015-10-31T12:35:20.591Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.315 34.515 1499.4946 12:34:57.91M 2015-10-31T12:35:20.791Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.315 34.515 1499.4963 12:34:58.13M 2015-10-31T12:35:20.996Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.316 34.516 1499.4973 12:34:58.33M 2015-10-31T12:35:21.202Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.317 34.516 1499.4980 12:34:58.53M 2015-10-31T12:35:21.406Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.318 34.517 1499.4995 12:34:58.73M 2015-10-31T12:35:21.606Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.318 34.518 1499.4994 12:34:58.93M 2015-10-31T12:35:21.811Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.318 34.519 1499.4988 12:34:59.15M 2015-10-31T12:35:22.032Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.319 34.519 1499.4987 12:34:59.35M 2015-10-31T12:35:22.216Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.320 34.520 1499.5004 12:34:59.56M 2015-10-31T12:35:22.421Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.322 34.522 1499.5031 12:34:59.74M 2015-10-31T12:35:22.621Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.321 34.521 1499.5017 12:34:59.94M 2015-10-31T12:35:22.822Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.320 34.520 1499.5026 12:35:00.16M 2015-10-31T12:35:23.029Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.317 34.517 1499.4993 12:35:00.36M 2015-10-31T12:35:23.229Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.316 34.516 1499.4987 12:35:00.56M 2015-10-31T12:35:23.432Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.315 34.514 1499.4984 12:35:00.76M 2015-10-31T12:35:23.637Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.314 34.513 1499.4978 12:35:00.96M 2015-10-31T12:35:23.836Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.312 34.512 1499.4972 12:35:01.18M 2015-10-31T12:35:24.041Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.311 34.510 1499.4966 12:35:01.37M 2015-10-31T12:35:24.241Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.299 34.498 1499.4828 12:35:01.57M 2015-10-31T12:35:24.447Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.297 34.496 1499.4812 12:35:01.77M 2015-10-31T12:35:24.651Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.295 34.495 1499.4790 12:35:01.97M 2015-10-31T12:35:24.857Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.294 34.493 1499.4773 12:35:02.19M 2015-10-31T12:35:25.056Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.293 34.492 1499.4763 12:35:02.39M 2015-10-31T12:35:25.261Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.292 34.491 1499.4755 12:35:02.59M 2015-10-31T12:35:25.467Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.300 34.499 1499.4852 12:35:02.79M 2015-10-31T12:35:25.667Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.302 34.500 1499.4865 12:35:03.01M 2015-10-31T12:35:25.867Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.303 34.502 1499.4880 12:35:03.21M 2015-10-31T12:35:26.072Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.304 34.503 1499.4890 12:35:03.40M 2015-10-31T12:35:26.277Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.317 34.515 1499.5024 12:35:03.60M 2015-10-31T12:35:26.497Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.316 34.515 1499.5005 12:35:03.81M 2015-10-31T12:35:26.682Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.315 34.514 1499.4988 12:35:04.04M 2015-10-31T12:35:26.887Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.315 34.514 1499.4968 12:35:04.22M 2015-10-31T12:35:27.087Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.314 34.513 1499.4944 12:35:04.42M 2015-10-31T12:35:27.292Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.312 34.513 1499.4917 12:35:04.62M 2015-10-31T12:35:27.492Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.311 34.511 1499.4900 12:35:04.82M 2015-10-31T12:35:27.697Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.310 34.510 1499.4889 12:35:05.04M 2015-10-31T12:35:27.947Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.309 34.509 1499.4874 12:35:05.23M 2015-10-31T12:35:28.102Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.309 34.509 1499.4863 12:35:05.48M 2015-10-31T12:35:28.302Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.309 34.510 1499.4851 12:35:05.64M 2015-10-31T12:35:28.507Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.309 34.510 1499.4854 12:35:05.83M 2015-10-31T12:35:28.712Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.310 34.511 1499.4867 12:35:06.05M 2015-10-31T12:35:28.912Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.311 34.511 1499.4883 12:35:06.25M 2015-10-31T12:35:29.117Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.312 34.512 1499.4899 12:35:06.45M 2015-10-31T12:35:29.322Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.313 34.513 1499.4911 12:35:06.65M 2015-10-31T12:35:29.527Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.314 34.513 1499.4923 12:35:06.85M 2015-10-31T12:35:29.727Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.315 34.514 1499.4941 12:35:07.07M 2015-10-31T12:35:29.932Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.315 34.515 1499.4957 12:35:07.27M 2015-10-31T12:35:30.137Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.316 34.515 1499.4972 12:35:07.46M 2015-10-31T12:35:30.342Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.317 34.516 1499.4984 12:35:07.67M 2015-10-31T12:35:30.538Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.318 34.517 1499.5000 12:35:07.86M 2015-10-31T12:35:30.742Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.320 34.519 1499.5011 12:35:08.08M 2015-10-31T12:35:30.962Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.321 34.520 1499.5021 12:35:08.28M 2015-10-31T12:35:31.147Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.321 34.520 1499.5028 12:35:08.50M 2015-10-31T12:35:31.352Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.323 34.522 1499.5046 12:35:08.68M 2015-10-31T12:35:31.552Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.321 34.520 1499.5018 12:35:08.88M 2015-10-31T12:35:31.757Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.321 34.521 1499.5020 12:35:09.09M 2015-10-31T12:35:31.962Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.317 34.517 1499.4973 12:35:09.29M 2015-10-31T12:35:32.162Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.317 34.517 1499.4987 12:35:09.50M 2015-10-31T12:35:32.367Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.318 34.517 1499.4991 12:35:09.69M 2015-10-31T12:35:32.572Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.317 34.517 1499.5002 12:35:09.89M 2015-10-31T12:35:32.777Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.318 34.517 1499.5012 12:35:10.11M 2015-10-31T12:35:33.022Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.317 34.516 1499.5021 12:35:10.31M 2015-10-31T12:35:33.177Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.318 34.516 1499.5029 12:35:10.55M 2015-10-31T12:35:33.382Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.317 34.515 1499.5023 12:35:10.71M 2015-10-31T12:35:33.587Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.323 34.521 1499.5096 12:35:10.91M 2015-10-31T12:35:33.782Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.324 34.521 1499.5107 12:35:11.13M 2015-10-31T12:35:33.992Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.323 34.521 1499.5106 12:35:11.32M 2015-10-31T12:35:34.192Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.323 34.521 1499.5112 12:35:11.52M 2015-10-31T12:35:34.397Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.323 34.521 1499.5116 12:35:11.72M 2015-10-31T12:35:34.602Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.323 34.520 1499.5117 12:35:11.92M 2015-10-31T12:35:34.802Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.322 34.520 1499.5114 12:35:12.14M 2015-10-31T12:35:35.007Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.322 34.519 1499.5100 12:35:12.34M 2015-10-31T12:35:35.207Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.320 34.517 1499.5077 12:35:12.54M 2015-10-31T12:35:35.434Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.319 34.516 1499.5066 12:35:12.74M 2015-10-31T12:35:35.617Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.318 34.515 1499.5055 12:35:12.95M 2015-10-31T12:35:35.822Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.316 34.514 1499.5028 12:35:13.16M 2015-10-31T12:35:36.022Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.312 34.510 1499.4982 12:35:13.36M 2015-10-31T12:35:36.227Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.313 34.511 1499.4988 12:35:13.55M 2015-10-31T12:35:36.427Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.312 34.510 1499.4980 12:35:13.75M 2015-10-31T12:35:36.636Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.312 34.510 1499.4979 12:35:13.95M 2015-10-31T12:35:36.833Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.313 34.510 1499.4987 12:35:14.17M 2015-10-31T12:35:37.037Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.312 34.509 1499.4988 12:35:14.37M 2015-10-31T12:35:37.238Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.312 34.510 1499.4993 12:35:14.57M 2015-10-31T12:35:37.442Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.312 34.509 1499.4995 12:35:14.77M 2015-10-31T12:35:37.647Z|I-OCEAN7-304-XXXX| 24.57 12.848 40.312 34.509 1499.4976 12:35:14.97M 2015-10-31T12:35:37.852Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.311 34.508 1499.4965 12:35:15.19M 2015-10-31T12:35:38.047Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.311 34.509 1499.4967 12:35:15.39M 2015-10-31T12:35:38.252Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.312 34.510 1499.4972 12:35:15.58M 2015-10-31T12:35:38.458Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.313 34.510 1499.4976 12:35:15.78M 2015-10-31T12:35:38.662Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.314 34.512 1499.4989 12:35:16.00M 2015-10-31T12:35:38.862Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.316 34.513 1499.5010 12:35:16.20M 2015-10-31T12:35:39.067Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.316 34.514 1499.5017 12:35:16.40M 2015-10-31T12:35:39.267Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.317 34.514 1499.5026 12:35:16.60M 2015-10-31T12:35:39.474Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.318 34.515 1499.5032 12:35:16.80M 2015-10-31T12:35:39.677Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.319 34.517 1499.5035 12:35:17.02M 2015-10-31T12:35:39.892Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.322 34.520 1499.5057 12:35:17.22M 2015-10-31T12:35:40.082Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.323 34.521 1499.5063 12:35:17.43M 2015-10-31T12:35:40.287Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.323 34.522 1499.5068 12:35:17.61M 2015-10-31T12:35:40.487Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.324 34.523 1499.5073 12:35:17.81M 2015-10-31T12:35:40.692Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.324 34.523 1499.5072 12:35:18.03M 2015-10-31T12:35:40.892Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.324 34.523 1499.5062 12:35:18.23M 2015-10-31T12:35:41.097Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.323 34.522 1499.5060 12:35:18.43M 2015-10-31T12:35:41.302Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.318 34.517 1499.5010 12:35:18.63M 2015-10-31T12:35:41.502Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.318 34.517 1499.5004 12:35:18.83M 2015-10-31T12:35:41.709Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.318 34.517 1499.4993 12:35:19.04M 2015-10-31T12:35:41.907Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.318 34.517 1499.4989 12:35:19.25M 2015-10-31T12:35:42.112Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.318 34.517 1499.4987 12:35:19.44M 2015-10-31T12:35:42.312Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.315 34.515 1499.4957 12:35:19.64M 2015-10-31T12:35:42.523Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.315 34.515 1499.4954 12:35:19.84M 2015-10-31T12:35:42.717Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.315 34.515 1499.4952 12:35:20.06M 2015-10-31T12:35:42.922Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.315 34.515 1499.4954 12:35:20.26M 2015-10-31T12:35:43.172Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.315 34.515 1499.4961 12:35:20.46M 2015-10-31T12:35:43.333Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.311 34.510 1499.4910 12:35:20.70M 2015-10-31T12:35:43.533Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.311 34.510 1499.4912 12:35:20.86M 2015-10-31T12:35:43.737Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.311 34.510 1499.4917 12:35:21.07M 2015-10-31T12:35:43.937Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.311 34.511 1499.4927 12:35:21.27M 2015-10-31T12:35:44.143Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.312 34.511 1499.4933 12:35:21.47M 2015-10-31T12:35:44.362Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.312 34.511 1499.4937 12:35:21.67M 2015-10-31T12:35:44.542Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.312 34.512 1499.4943 12:35:21.89M 2015-10-31T12:35:44.758Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.312 34.511 1499.4948 12:35:22.09M 2015-10-31T12:35:44.952Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.313 34.512 1499.4948 12:35:22.29M 2015-10-31T12:35:45.157Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.314 34.512 1499.4965 12:35:22.49M 2015-10-31T12:35:45.362Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.314 34.513 1499.4973 12:35:22.69M 2015-10-31T12:35:45.562Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.315 34.514 1499.4985 12:35:22.89M 2015-10-31T12:35:45.767Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.316 34.514 1499.4994 12:35:23.10M 2015-10-31T12:35:45.967Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.316 34.515 1499.4998 12:35:23.30M 2015-10-31T12:35:46.172Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.317 34.515 1499.5006 12:35:23.50M 2015-10-31T12:35:46.373Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.318 34.516 1499.5027 12:35:23.70M 2015-10-31T12:35:46.577Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.318 34.516 1499.5028 12:35:23.90M 2015-10-31T12:35:46.782Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.318 34.517 1499.5031 12:35:24.12M 2015-10-31T12:35:46.982Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.318 34.516 1499.5032 12:35:24.32M 2015-10-31T12:35:47.187Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.318 34.516 1499.5037 12:35:24.52M 2015-10-31T12:35:47.393Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.318 34.516 1499.5043 12:35:24.72M 2015-10-31T12:35:47.598Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.318 34.516 1499.5050 12:35:24.92M 2015-10-31T12:35:47.798Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.318 34.516 1499.5052 12:35:25.14M 2015-10-31T12:35:47.998Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.318 34.516 1499.5049 12:35:25.33M 2015-10-31T12:35:48.208Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.318 34.516 1499.5048 12:35:25.53M 2015-10-31T12:35:48.407Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.318 34.515 1499.5051 12:35:25.74M 2015-10-31T12:35:48.607Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.317 34.515 1499.5046 12:35:25.93M 2015-10-31T12:35:48.828Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.318 34.515 1499.5049 12:35:26.15M 2015-10-31T12:35:49.013Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.317 34.515 1499.5051 12:35:26.37M 2015-10-31T12:35:49.223Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.318 34.515 1499.5056 12:35:26.55M 2015-10-31T12:35:49.423Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.318 34.515 1499.5052 12:35:26.75M 2015-10-31T12:35:49.628Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.319 34.516 1499.5071 12:35:26.95M 2015-10-31T12:35:49.828Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.318 34.516 1499.5073 12:35:27.17M 2015-10-31T12:35:50.028Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.319 34.516 1499.5083 12:35:27.37M 2015-10-31T12:35:50.234Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.320 34.516 1499.5098 12:35:27.56M 2015-10-31T12:35:50.438Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.320 34.517 1499.5104 12:35:27.76M 2015-10-31T12:35:50.638Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.320 34.517 1499.5100 12:35:27.96M 2015-10-31T12:35:50.843Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.320 34.517 1499.5103 12:35:28.18M 2015-10-31T12:35:51.043Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.320 34.517 1499.5100 12:35:28.38M 2015-10-31T12:35:51.248Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.319 34.516 1499.5090 12:35:28.58M 2015-10-31T12:35:51.453Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.319 34.516 1499.5083 12:35:28.78M 2015-10-31T12:35:51.653Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.320 34.516 1499.5084 12:35:29.00M 2015-10-31T12:35:51.858Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.320 34.517 1499.5090 12:35:29.19M 2015-10-31T12:35:52.063Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.320 34.517 1499.5087 12:35:29.39M 2015-10-31T12:35:52.270Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.321 34.517 1499.5089 12:35:29.59M 2015-10-31T12:35:52.466Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.321 34.518 1499.5088 12:35:29.79M 2015-10-31T12:35:52.668Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.321 34.518 1499.5082 12:35:30.01M 2015-10-31T12:35:52.873Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.321 34.519 1499.5072 12:35:30.21M 2015-10-31T12:35:53.078Z|I-OCEAN7-304-XXXX| 24.51 12.847 40.321 34.518 1499.5048 12:35:30.41M 2015-10-31T12:35:53.343Z|I-OCEAN7-304-XXXX| 24.48 12.846 40.321 34.519 1499.5035 12:35:30.61M 2015-10-31T12:35:53.483Z|I-OCEAN7-304-XXXX| 24.49 12.846 40.314 34.513 1499.4958 12:35:30.87M 2015-10-31T12:35:53.683Z|I-OCEAN7-304-XXXX| 24.52 12.846 40.313 34.512 1499.4945 12:35:31.03M 2015-10-31T12:35:53.888Z|I-OCEAN7-304-XXXX| 24.52 12.846 40.313 34.512 1499.4939 12:35:31.22M 2015-10-31T12:35:54.093Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.313 34.512 1499.4935 12:35:31.42M 2015-10-31T12:35:54.298Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.314 34.513 1499.4948 12:35:31.62M 2015-10-31T12:35:54.498Z|I-OCEAN7-304-XXXX| 24.51 12.846 40.314 34.513 1499.4955 12:35:31.82M 2015-10-31T12:35:54.703Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.315 34.514 1499.4971 12:35:32.04M 2015-10-31T12:35:54.903Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.317 34.515 1499.4984 12:35:32.24M 2015-10-31T12:35:55.103Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.315 34.514 1499.4972 12:35:32.44M 2015-10-31T12:35:55.315Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.316 34.515 1499.4969 12:35:32.64M 2015-10-31T12:35:55.513Z|I-OCEAN7-304-XXXX| 24.47 12.845 40.315 34.514 1499.4956 12:35:32.84M 2015-10-31T12:35:55.713Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.315 34.514 1499.4965 12:35:33.06M 2015-10-31T12:35:55.918Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.315 34.514 1499.4957 12:35:33.25M 2015-10-31T12:35:56.123Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.315 34.514 1499.4958 12:35:33.45M 2015-10-31T12:35:56.323Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.315 34.514 1499.4967 12:35:33.65M 2015-10-31T12:35:56.528Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.311 34.510 1499.4915 12:35:33.85M 2015-10-31T12:35:56.733Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.310 34.509 1499.4916 12:35:34.07M 2015-10-31T12:35:56.933Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.311 34.509 1499.4929 12:35:34.27M 2015-10-31T12:35:57.133Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.311 34.510 1499.4944 12:35:34.47M 2015-10-31T12:35:57.343Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.312 34.510 1499.4954 12:35:34.67M 2015-10-31T12:35:57.543Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.322 34.520 1499.5061 12:35:34.87M 2015-10-31T12:35:57.763Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.322 34.521 1499.5067 12:35:35.09M 2015-10-31T12:35:57.948Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.323 34.521 1499.5077 12:35:35.30M 2015-10-31T12:35:58.153Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.323 34.522 1499.5089 12:35:35.48M 2015-10-31T12:35:58.398Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.323 34.521 1499.5082 12:35:35.68M 2015-10-31T12:35:58.558Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.323 34.521 1499.5082 12:35:35.93M 2015-10-31T12:35:58.758Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.323 34.521 1499.5085 12:35:36.10M 2015-10-31T12:35:58.963Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.323 34.521 1499.5092 12:35:36.30M 2015-10-31T12:35:59.163Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.311 34.509 1499.4972 12:35:36.50M 2015-10-31T12:35:59.373Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.310 34.508 1499.4965 12:35:36.70M 2015-10-31T12:35:59.573Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.315 34.512 1499.5012 12:35:36.90M 2015-10-31T12:35:59.778Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.315 34.513 1499.5020 12:35:37.12M 2015-10-31T12:35:59.978Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.310 34.508 1499.4963 12:35:37.32M