2015-10-31T12:34:00.188Z|I-OCEAN7-304-XXXX| 24.42 12.847 40.318 34.515 1499.5022 12:33:37.52M 2015-10-31T12:34:00.393Z|I-OCEAN7-304-XXXX| 24.47 12.847 40.318 34.516 1499.5028 12:33:37.72M 2015-10-31T12:34:00.599Z|I-OCEAN7-304-XXXX| 24.50 12.847 40.319 34.517 1499.5035 12:33:37.91M 2015-10-31T12:34:00.803Z|I-OCEAN7-304-XXXX| 24.52 12.846 40.320 34.518 1499.5042 12:33:38.13M 2015-10-31T12:34:00.998Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.321 34.519 1499.5044 12:33:38.33M 2015-10-31T12:34:01.208Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.320 34.518 1499.5034 12:33:38.53M 2015-10-31T12:34:01.408Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.320 34.518 1499.5027 12:33:38.73M 2015-10-31T12:34:01.629Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.320 34.518 1499.5027 12:33:38.93M 2015-10-31T12:34:01.818Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.320 34.519 1499.5032 12:33:39.16M 2015-10-31T12:34:02.018Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.321 34.520 1499.5034 12:33:39.35M 2015-10-31T12:34:02.223Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.321 34.521 1499.5034 12:33:39.55M 2015-10-31T12:34:02.423Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.318 34.518 1499.5001 12:33:39.75M 2015-10-31T12:34:02.629Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.317 34.517 1499.5000 12:33:39.94M 2015-10-31T12:34:02.833Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.317 34.517 1499.5009 12:33:40.16M 2015-10-31T12:34:03.033Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.316 34.516 1499.5002 12:33:40.37M 2015-10-31T12:34:03.238Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.316 34.516 1499.5005 12:33:40.56M 2015-10-31T12:34:03.438Z|I-OCEAN7-304-XXXX| 24.83 12.845 40.317 34.517 1499.5015 12:33:40.76M 2015-10-31T12:34:03.638Z|I-OCEAN7-304-XXXX| 24.87 12.844 40.318 34.518 1499.5024 12:33:40.96M 2015-10-31T12:34:03.864Z|I-OCEAN7-304-XXXX| 24.87 12.845 40.319 34.518 1499.5034 12:33:41.18M 2015-10-31T12:34:04.048Z|I-OCEAN7-304-XXXX| 24.88 12.845 40.318 34.518 1499.5038 12:33:41.38M 2015-10-31T12:34:04.253Z|I-OCEAN7-304-XXXX| 24.92 12.845 40.319 34.518 1499.5055 12:33:41.57M 2015-10-31T12:34:04.453Z|I-OCEAN7-304-XXXX| 24.93 12.845 40.320 34.519 1499.5059 12:33:41.78M 2015-10-31T12:34:04.658Z|I-OCEAN7-304-XXXX| 24.93 12.845 40.320 34.519 1499.5062 12:33:41.97M 2015-10-31T12:34:04.858Z|I-OCEAN7-304-XXXX| 24.93 12.845 40.320 34.519 1499.5071 12:33:42.19M 2015-10-31T12:34:05.063Z|I-OCEAN7-304-XXXX| 24.88 12.845 40.320 34.519 1499.5066 12:33:42.39M 2015-10-31T12:34:05.268Z|I-OCEAN7-304-XXXX| 24.88 12.845 40.323 34.522 1499.5101 12:33:42.59M 2015-10-31T12:34:05.468Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.323 34.522 1499.5100 12:33:42.79M 2015-10-31T12:34:05.673Z|I-OCEAN7-304-XXXX| 24.84 12.845 40.325 34.524 1499.5117 12:33:43.01M 2015-10-31T12:34:05.878Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.325 34.524 1499.5109 12:33:43.21M 2015-10-31T12:34:06.093Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.324 34.523 1499.5103 12:33:43.41M 2015-10-31T12:34:06.283Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.324 34.523 1499.5098 12:33:43.62M 2015-10-31T12:34:06.483Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.323 34.522 1499.5079 12:33:43.81M 2015-10-31T12:34:06.733Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.322 34.521 1499.5067 12:33:44.03M 2015-10-31T12:34:06.893Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.322 34.521 1499.5060 12:33:44.27M 2015-10-31T12:34:07.093Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.322 34.521 1499.5055 12:33:44.42M 2015-10-31T12:34:07.299Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.322 34.521 1499.5055 12:33:44.62M 2015-10-31T12:34:07.498Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.321 34.520 1499.5038 12:33:44.82M 2015-10-31T12:34:07.703Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.321 34.520 1499.5033 12:33:45.04M 2015-10-31T12:34:07.909Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.321 34.520 1499.5039 12:33:45.24M 2015-10-31T12:34:08.108Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.322 34.521 1499.5044 12:33:45.44M 2015-10-31T12:34:08.313Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.323 34.522 1499.5051 12:33:45.64M 2015-10-31T12:34:08.515Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.323 34.522 1499.5044 12:33:45.84M 2015-10-31T12:34:08.718Z|I-OCEAN7-304-XXXX| 24.49 12.846 40.323 34.521 1499.5046 12:33:46.05M 2015-10-31T12:34:08.918Z|I-OCEAN7-304-XXXX| 24.47 12.846 40.323 34.521 1499.5050 12:33:46.25M 2015-10-31T12:34:09.123Z|I-OCEAN7-304-XXXX| 24.47 12.846 40.319 34.517 1499.5007 12:33:46.45M 2015-10-31T12:34:09.328Z|I-OCEAN7-304-XXXX| 24.47 12.846 40.319 34.517 1499.5010 12:33:46.65M 2015-10-31T12:34:09.533Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.319 34.517 1499.5023 12:33:46.85M 2015-10-31T12:34:09.733Z|I-OCEAN7-304-XXXX| 24.49 12.847 40.323 34.521 1499.5077 12:33:47.07M 2015-10-31T12:34:09.938Z|I-OCEAN7-304-XXXX| 24.44 12.847 40.324 34.521 1499.5081 12:33:47.27M 2015-10-31T12:34:10.138Z|I-OCEAN7-304-XXXX| 24.49 12.847 40.325 34.522 1499.5106 12:33:47.47M 2015-10-31T12:34:10.343Z|I-OCEAN7-304-XXXX| 24.49 12.847 40.324 34.521 1499.5101 12:33:47.67M 2015-10-31T12:34:10.563Z|I-OCEAN7-304-XXXX| 24.48 12.848 40.323 34.520 1499.5089 12:33:47.87M 2015-10-31T12:34:10.748Z|I-OCEAN7-304-XXXX| 24.51 12.848 40.321 34.518 1499.5078 12:33:48.10M 2015-10-31T12:34:10.953Z|I-OCEAN7-304-XXXX| 24.50 12.848 40.321 34.518 1499.5078 12:33:48.28M 2015-10-31T12:34:11.153Z|I-OCEAN7-304-XXXX| 24.53 12.848 40.321 34.518 1499.5081 12:33:48.48M 2015-10-31T12:34:11.358Z|I-OCEAN7-304-XXXX| 24.53 12.848 40.321 34.518 1499.5079 12:33:48.68M 2015-10-31T12:34:11.563Z|I-OCEAN7-304-XXXX| 24.50 12.848 40.321 34.518 1499.5076 12:33:48.88M 2015-10-31T12:34:11.763Z|I-OCEAN7-304-XXXX| 24.58 12.848 40.322 34.518 1499.5095 12:33:49.10M 2015-10-31T12:34:11.968Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.322 34.518 1499.5098 12:33:49.30M 2015-10-31T12:34:12.168Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.322 34.519 1499.5105 12:33:49.50M 2015-10-31T12:34:12.373Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.322 34.518 1499.5107 12:33:49.70M 2015-10-31T12:34:12.573Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.322 34.518 1499.5109 12:33:49.89M 2015-10-31T12:34:12.779Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.322 34.518 1499.5104 12:33:50.11M 2015-10-31T12:34:12.983Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.322 34.518 1499.5103 12:33:50.31M 2015-10-31T12:34:13.183Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.322 34.518 1499.5103 12:33:50.51M 2015-10-31T12:34:13.383Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.322 34.519 1499.5101 12:33:50.71M 2015-10-31T12:34:13.594Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.322 34.519 1499.5100 12:33:50.91M 2015-10-31T12:34:13.794Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.322 34.519 1499.5095 12:33:51.13M 2015-10-31T12:34:13.998Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.322 34.519 1499.5094 12:33:51.33M 2015-10-31T12:34:14.198Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.323 34.520 1499.5098 12:33:51.53M 2015-10-31T12:34:14.404Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.323 34.520 1499.5096 12:33:51.73M 2015-10-31T12:34:14.609Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.326 34.524 1499.5137 12:33:51.93M 2015-10-31T12:34:14.809Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.323 34.521 1499.5093 12:33:52.14M 2015-10-31T12:34:15.034Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.323 34.521 1499.5092 12:33:52.34M 2015-10-31T12:34:15.218Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.315 34.513 1499.5009 12:33:52.56M 2015-10-31T12:34:15.418Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.315 34.513 1499.5000 12:33:52.74M 2015-10-31T12:34:15.619Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.318 34.516 1499.5043 12:33:52.94M 2015-10-31T12:34:15.824Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.320 34.518 1499.5054 12:33:53.16M 2015-10-31T12:34:16.029Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.323 34.521 1499.5081 12:33:53.36M 2015-10-31T12:34:16.229Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.322 34.521 1499.5074 12:33:53.56M 2015-10-31T12:34:16.434Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.322 34.520 1499.5068 12:33:53.76M 2015-10-31T12:34:16.639Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.321 34.519 1499.5066 12:33:53.95M 2015-10-31T12:34:16.839Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.320 34.518 1499.5055 12:33:54.17M 2015-10-31T12:34:17.044Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.320 34.518 1499.5056 12:33:54.37M 2015-10-31T12:34:17.249Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.319 34.517 1499.5050 12:33:54.57M 2015-10-31T12:34:17.449Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.321 34.519 1499.5078 12:33:54.77M 2015-10-31T12:34:17.654Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.322 34.519 1499.5088 12:33:54.97M 2015-10-31T12:34:17.854Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.321 34.519 1499.5077 12:33:55.19M 2015-10-31T12:34:18.059Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.322 34.520 1499.5079 12:33:55.39M 2015-10-31T12:34:18.259Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.323 34.521 1499.5078 12:33:55.59M 2015-10-31T12:34:18.464Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.324 34.522 1499.5085 12:33:55.79M 2015-10-31T12:34:18.664Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.325 34.523 1499.5096 12:33:56.00M 2015-10-31T12:34:18.869Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.320 34.519 1499.5051 12:33:56.20M 2015-10-31T12:34:19.069Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.319 34.518 1499.5043 12:33:56.40M 2015-10-31T12:34:19.279Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.318 34.517 1499.5035 12:33:56.60M 2015-10-31T12:34:19.494Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.318 34.517 1499.5034 12:33:56.80M 2015-10-31T12:34:19.679Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.318 34.516 1499.5028 12:33:57.03M 2015-10-31T12:34:19.884Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.318 34.516 1499.5029 12:33:57.22M 2015-10-31T12:34:20.089Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.318 34.517 1499.5032 12:33:57.42M 2015-10-31T12:34:20.294Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.318 34.517 1499.5029 12:33:57.62M 2015-10-31T12:34:20.494Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.318 34.516 1499.5034 12:33:57.82M 2015-10-31T12:34:20.699Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.321 34.519 1499.5071 12:33:58.03M 2015-10-31T12:34:20.899Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.322 34.520 1499.5074 12:33:58.23M 2015-10-31T12:34:21.099Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.322 34.520 1499.5088 12:33:58.43M 2015-10-31T12:34:21.309Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.324 34.521 1499.5114 12:33:58.63M 2015-10-31T12:34:21.509Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.325 34.523 1499.5132 12:33:58.83M 2015-10-31T12:34:21.714Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.327 34.524 1499.5151 12:33:59.05M 2015-10-31T12:34:21.959Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.326 34.523 1499.5144 12:33:59.25M 2015-10-31T12:34:22.119Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.325 34.522 1499.5139 12:33:59.49M 2015-10-31T12:34:22.319Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.324 34.521 1499.5127 12:33:59.65M 2015-10-31T12:34:22.524Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.323 34.520 1499.5123 12:33:59.84M 2015-10-31T12:34:22.729Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.322 34.519 1499.5107 12:34:00.06M 2015-10-31T12:34:22.934Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.321 34.518 1499.5094 12:34:00.26M 2015-10-31T12:34:23.134Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.321 34.518 1499.5094 12:34:00.46M 2015-10-31T12:34:23.334Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.320 34.518 1499.5089 12:34:00.66M 2015-10-31T12:34:23.539Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.320 34.517 1499.5076 12:34:00.86M 2015-10-31T12:34:23.744Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.319 34.517 1499.5059 12:34:01.08M 2015-10-31T12:34:23.964Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.318 34.515 1499.5046 12:34:01.28M 2015-10-31T12:34:24.149Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.317 34.515 1499.5031 12:34:01.49M 2015-10-31T12:34:24.354Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.316 34.515 1499.5015 12:34:01.68M 2015-10-31T12:34:24.554Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.316 34.515 1499.5021 12:34:01.88M 2015-10-31T12:34:24.759Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.317 34.515 1499.5023 12:34:02.09M 2015-10-31T12:34:24.959Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.317 34.515 1499.5022 12:34:02.29M 2015-10-31T12:34:25.164Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.317 34.516 1499.5024 12:34:02.49M 2015-10-31T12:34:25.364Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.318 34.516 1499.5028 12:34:02.69M 2015-10-31T12:34:25.569Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.319 34.517 1499.5033 12:34:02.89M 2015-10-31T12:34:25.774Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.319 34.518 1499.5038 12:34:03.11M 2015-10-31T12:34:25.974Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.320 34.518 1499.5044 12:34:03.31M 2015-10-31T12:34:26.179Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.320 34.517 1499.5046 12:34:03.51M 2015-10-31T12:34:26.384Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.329 34.527 1499.5129 12:34:03.71M 2015-10-31T12:34:26.584Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.326 34.525 1499.5096 12:34:03.91M 2015-10-31T12:34:26.789Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.325 34.524 1499.5084 12:34:04.13M 2015-10-31T12:34:26.989Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.325 34.523 1499.5074 12:34:04.32M 2015-10-31T12:34:27.194Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.316 34.514 1499.4974 12:34:04.52M 2015-10-31T12:34:27.399Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.315 34.514 1499.4976 12:34:04.72M 2015-10-31T12:34:27.599Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.315 34.514 1499.4973 12:34:04.92M 2015-10-31T12:34:27.804Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.314 34.514 1499.4960 12:34:05.14M 2015-10-31T12:34:28.004Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.316 34.515 1499.4979 12:34:05.34M 2015-10-31T12:34:28.209Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.314 34.512 1499.4955 12:34:05.54M 2015-10-31T12:34:28.429Z|I-OCEAN7-304-XXXX| 24.51 12.846 40.313 34.512 1499.4944 12:34:05.74M 2015-10-31T12:34:28.614Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.312 34.511 1499.4941 12:34:05.95M 2015-10-31T12:34:28.819Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.311 34.510 1499.4924 12:34:06.15M 2015-10-31T12:34:29.024Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.310 34.509 1499.4910 12:34:06.35M 2015-10-31T12:34:29.224Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.309 34.507 1499.4905 12:34:06.55M 2015-10-31T12:34:29.424Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.308 34.506 1499.4900 12:34:06.75M 2015-10-31T12:34:29.634Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.312 34.510 1499.4946 12:34:06.95M 2015-10-31T12:34:29.835Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.312 34.511 1499.4948 12:34:07.17M 2015-10-31T12:34:30.034Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.312 34.511 1499.4933 12:34:07.37M 2015-10-31T12:34:30.239Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.311 34.511 1499.4932 12:34:07.56M 2015-10-31T12:34:30.444Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.312 34.511 1499.4938 12:34:07.76M 2015-10-31T12:34:30.644Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.318 34.517 1499.5001 12:34:07.97M 2015-10-31T12:34:30.849Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.315 34.515 1499.4960 12:34:08.18M 2015-10-31T12:34:31.054Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.314 34.514 1499.4944 12:34:08.38M 2015-10-31T12:34:31.254Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.313 34.513 1499.4928 12:34:08.58M 2015-10-31T12:34:31.459Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.312 34.512 1499.4919 12:34:08.78M 2015-10-31T12:34:31.659Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.317 34.517 1499.4978 12:34:09.00M 2015-10-31T12:34:31.864Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.319 34.518 1499.4998 12:34:09.20M 2015-10-31T12:34:32.064Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.322 34.521 1499.5031 12:34:09.40M 2015-10-31T12:34:32.269Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.320 34.520 1499.5015 12:34:09.59M 2015-10-31T12:34:32.469Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.319 34.519 1499.5000 12:34:09.80M 2015-10-31T12:34:32.674Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.318 34.518 1499.5001 12:34:10.01M 2015-10-31T12:34:32.894Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.318 34.517 1499.5002 12:34:10.21M 2015-10-31T12:34:33.079Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.319 34.518 1499.5028 12:34:10.43M 2015-10-31T12:34:33.284Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.319 34.517 1499.5029 12:34:10.61M 2015-10-31T12:34:33.504Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.319 34.517 1499.5032 12:34:10.81M 2015-10-31T12:34:33.689Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.318 34.517 1499.5034 12:34:11.03M 2015-10-31T12:34:33.894Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.317 34.516 1499.5043 12:34:11.23M 2015-10-31T12:34:34.099Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.317 34.515 1499.5032 12:34:11.43M 2015-10-31T12:34:34.299Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.317 34.515 1499.5032 12:34:11.63M 2015-10-31T12:34:34.504Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.317 34.515 1499.5039 12:34:11.82M 2015-10-31T12:34:34.709Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.316 34.514 1499.5042 12:34:12.04M 2015-10-31T12:34:34.910Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.317 34.514 1499.5043 12:34:12.25M 2015-10-31T12:34:35.114Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.326 34.523 1499.5149 12:34:12.44M 2015-10-31T12:34:35.314Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.324 34.521 1499.5125 12:34:12.64M 2015-10-31T12:34:35.519Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.323 34.521 1499.5120 12:34:12.84M 2015-10-31T12:34:35.719Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.322 34.520 1499.5103 12:34:13.06M 2015-10-31T12:34:35.924Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.321 34.518 1499.5077 12:34:13.26M 2015-10-31T12:34:36.130Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.319 34.517 1499.5060 12:34:13.46M 2015-10-31T12:34:36.330Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.318 34.516 1499.5043 12:34:13.66M 2015-10-31T12:34:36.534Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.317 34.516 1499.5033 12:34:13.85M 2015-10-31T12:34:36.740Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.316 34.515 1499.5018 12:34:14.07M 2015-10-31T12:34:36.940Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.316 34.515 1499.5006 12:34:14.27M 2015-10-31T12:34:37.189Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.316 34.515 1499.4995 12:34:14.47M 2015-10-31T12:34:37.364Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.315 34.514 1499.4991 12:34:14.72M 2015-10-31T12:34:37.550Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.315 34.514 1499.4984 12:34:14.89M 2015-10-31T12:34:37.750Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.315 34.514 1499.4980 12:34:15.09M 2015-10-31T12:34:37.955Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.315 34.514 1499.4988 12:34:15.29M 2015-10-31T12:34:38.160Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.315 34.514 1499.4994 12:34:15.48M 2015-10-31T12:34:38.360Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.315 34.514 1499.4991 12:34:15.69M 2015-10-31T12:34:38.565Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.315 34.513 1499.4989 12:34:15.88M 2015-10-31T12:34:38.765Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.319 34.517 1499.5038 12:34:16.10M 2015-10-31T12:34:38.970Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.319 34.517 1499.5048 12:34:16.30M 2015-10-31T12:34:39.175Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.319 34.517 1499.5042 12:34:16.50M 2015-10-31T12:34:39.375Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.318 34.516 1499.5038 12:34:16.70M 2015-10-31T12:34:39.580Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.316 34.514 1499.5024 12:34:16.90M 2015-10-31T12:34:39.780Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.310 34.508 1499.4954 12:34:17.12M 2015-10-31T12:34:40.024Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.310 34.507 1499.4957 12:34:17.32M 2015-10-31T12:34:40.190Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.310 34.508 1499.4967 12:34:17.52M 2015-10-31T12:34:40.390Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.312 34.509 1499.4978 12:34:17.71M 2015-10-31T12:34:40.595Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.312 34.510 1499.4988 12:34:17.91M 2015-10-31T12:34:40.800Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.314 34.511 1499.4993 12:34:18.13M 2015-10-31T12:34:41.005Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.315 34.513 1499.5005 12:34:18.33M 2015-10-31T12:34:41.205Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.317 34.515 1499.5015 12:34:18.53M 2015-10-31T12:34:41.405Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.317 34.515 1499.5013 12:34:18.73M 2015-10-31T12:34:41.610Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.317 34.515 1499.5004 12:34:18.93M 2015-10-31T12:34:41.830Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.316 34.514 1499.5000 12:34:19.15M 2015-10-31T12:34:42.015Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.315 34.513 1499.4985 12:34:19.36M 2015-10-31T12:34:42.304Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.316 34.514 1499.5001 12:34:19.55M 2015-10-31T12:34:42.420Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.312 34.510 1499.4962 12:34:19.79M 2015-10-31T12:34:42.620Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.311 34.509 1499.4963 12:34:19.94M 2015-10-31T12:34:42.830Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.310 34.508 1499.4952 12:34:20.16M 2015-10-31T12:34:43.030Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.309 34.508 1499.4934 12:34:20.36M 2015-10-31T12:34:43.235Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.309 34.507 1499.4929 12:34:20.56M 2015-10-31T12:34:43.435Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.308 34.506 1499.4928 12:34:20.76M 2015-10-31T12:34:43.640Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.308 34.506 1499.4927 12:34:20.96M 2015-10-31T12:34:43.840Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.308 34.506 1499.4923 12:34:21.18M 2015-10-31T12:34:44.045Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.309 34.507 1499.4930 12:34:21.38M 2015-10-31T12:34:44.250Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.309 34.508 1499.4935 12:34:21.58M 2015-10-31T12:34:44.450Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.310 34.508 1499.4944 12:34:21.78M 2015-10-31T12:34:44.655Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.310 34.508 1499.4945 12:34:21.97M 2015-10-31T12:34:44.860Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.310 34.509 1499.4935 12:34:22.19M 2015-10-31T12:34:45.060Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.310 34.509 1499.4938 12:34:22.39M 2015-10-31T12:34:45.266Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.311 34.510 1499.4946 12:34:22.59M 2015-10-31T12:34:45.466Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.311 34.510 1499.4943 12:34:22.79M 2015-10-31T12:34:45.670Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.311 34.511 1499.4917 12:34:23.01M 2015-10-31T12:34:45.875Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.311 34.511 1499.4926 12:34:23.21M 2015-10-31T12:34:46.075Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.311 34.511 1499.4928 12:34:23.41M 2015-10-31T12:34:46.295Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.311 34.511 1499.4924 12:34:23.61M 2015-10-31T12:34:46.485Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.311 34.511 1499.4934 12:34:23.82M 2015-10-31T12:34:46.685Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.318 34.517 1499.5022 12:34:24.02M 2015-10-31T12:34:46.885Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.319 34.518 1499.5028 12:34:24.22M 2015-10-31T12:34:47.090Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.320 34.518 1499.5050 12:34:24.42M 2015-10-31T12:34:47.340Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.321 34.520 1499.5067 12:34:24.62M 2015-10-31T12:34:47.500Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.322 34.521 1499.5072 12:34:24.86M 2015-10-31T12:34:47.700Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.324 34.523 1499.5084 12:34:25.04M 2015-10-31T12:34:47.907Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.321 34.520 1499.5050 12:34:25.24M 2015-10-31T12:34:48.106Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.320 34.519 1499.5037 12:34:25.44M 2015-10-31T12:34:48.307Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.319 34.518 1499.5021 12:34:25.64M 2015-10-31T12:34:48.510Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.319 34.518 1499.5021 12:34:25.83M 2015-10-31T12:34:48.710Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.319 34.518 1499.5016 12:34:26.05M 2015-10-31T12:34:48.915Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.318 34.517 1499.5005 12:34:26.25M 2015-10-31T12:34:49.125Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.316 34.516 1499.4995 12:34:26.45M 2015-10-31T12:34:49.325Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.315 34.514 1499.4983 12:34:26.65M 2015-10-31T12:34:49.525Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.315 34.514 1499.4966 12:34:26.85M 2015-10-31T12:34:49.730Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.315 34.514 1499.4965 12:34:27.07M 2015-10-31T12:34:49.935Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.313 34.512 1499.4958 12:34:27.27M 2015-10-31T12:34:50.135Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.312 34.511 1499.4945 12:34:27.47M 2015-10-31T12:34:50.340Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.311 34.509 1499.4934 12:34:27.66M 2015-10-31T12:34:50.546Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.308 34.507 1499.4926 12:34:27.87M 2015-10-31T12:34:50.760Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.309 34.508 1499.4937 12:34:28.08M 2015-10-31T12:34:50.950Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.311 34.509 1499.4954 12:34:28.30M 2015-10-31T12:34:51.150Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.312 34.510 1499.4963 12:34:28.48M 2015-10-31T12:34:51.355Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.312 34.510 1499.4973 12:34:28.68M 2015-10-31T12:34:51.560Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.310 34.508 1499.4941 12:34:28.88M 2015-10-31T12:34:51.760Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.309 34.508 1499.4935 12:34:29.10M 2015-10-31T12:34:51.965Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.309 34.507 1499.4928 12:34:29.30M 2015-10-31T12:34:52.165Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.312 34.510 1499.4968 12:34:29.50M 2015-10-31T12:34:52.420Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.312 34.511 1499.4962 12:34:29.70M 2015-10-31T12:34:52.575Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.321 34.519 1499.5059 12:34:29.94M 2015-10-31T12:34:52.775Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.321 34.519 1499.5062 12:34:30.11M 2015-10-31T12:34:52.980Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.321 34.519 1499.5057 12:34:30.31M 2015-10-31T12:34:53.187Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.321 34.519 1499.5061 12:34:30.51M 2015-10-31T12:34:53.387Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.322 34.520 1499.5059 12:34:30.71M 2015-10-31T12:34:53.590Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.322 34.520 1499.5073 12:34:30.91M 2015-10-31T12:34:53.790Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.319 34.518 1499.5037 12:34:31.13M 2015-10-31T12:34:53.995Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.319 34.517 1499.5034 12:34:31.33M 2015-10-31T12:34:54.195Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.320 34.518 1499.5032 12:34:31.53M 2015-10-31T12:34:54.400Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.320 34.518 1499.5035 12:34:31.73M 2015-10-31T12:34:54.600Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.317 34.516 1499.4999 12:34:31.92M 2015-10-31T12:34:54.824Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.317 34.515 1499.4987 12:34:32.14M 2015-10-31T12:34:55.010Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.316 34.515 1499.4977 12:34:32.34M 2015-10-31T12:34:55.230Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.315 34.514 1499.4960 12:34:32.54M 2015-10-31T12:34:55.415Z|I-OCEAN7-304-XXXX| 24.51 12.846 40.314 34.513 1499.4955 12:34:32.75M 2015-10-31T12:34:55.615Z|I-OCEAN7-304-XXXX| 24.52 12.846 40.313 34.512 1499.4941 12:34:32.94M 2015-10-31T12:34:55.820Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.312 34.511 1499.4928 12:34:33.16M 2015-10-31T12:34:56.029Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.311 34.511 1499.4917 12:34:33.36M 2015-10-31T12:34:56.229Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.312 34.511 1499.4933 12:34:33.56M 2015-10-31T12:34:56.430Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.310 34.509 1499.4912 12:34:33.75M 2015-10-31T12:34:56.635Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.310 34.509 1499.4918 12:34:33.95M 2015-10-31T12:34:56.835Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.310 34.509 1499.4921 12:34:34.17M 2015-10-31T12:34:57.040Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.310 34.509 1499.4923 12:34:34.37M 2015-10-31T12:34:57.240Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.311 34.510 1499.4932 12:34:34.57M 2015-10-31T12:34:57.445Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.311 34.510 1499.4934 12:34:34.77M 2015-10-31T12:34:57.650Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.311 34.510 1499.4937 12:34:34.97M 2015-10-31T12:34:57.864Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.310 34.509 1499.4941 12:34:35.19M 2015-10-31T12:34:58.055Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.318 34.516 1499.5026 12:34:35.39M 2015-10-31T12:34:58.255Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.318 34.516 1499.5038 12:34:35.59M 2015-10-31T12:34:58.460Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.319 34.518 1499.5049 12:34:35.78M 2015-10-31T12:34:58.666Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.315 34.514 1499.5000 12:34:36.00M 2015-10-31T12:34:58.870Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.314 34.513 1499.5000 12:34:36.20M 2015-10-31T12:34:59.070Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.314 34.512 1499.4996 12:34:36.40M 2015-10-31T12:34:59.276Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.313 34.512 1499.4991 12:34:36.60M 2015-10-31T12:34:59.475Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.310 34.509 1499.4952 12:34:36.80M 2015-10-31T12:34:59.696Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.315 34.514 1499.4998 12:34:37.02M 2015-10-31T12:34:59.880Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.315 34.514 1499.5006 12:34:37.23M