2015-10-31T12:33:00.095Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.318 34.515 1499.5068 12:32:37.42M 2015-10-31T12:33:00.295Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.318 34.515 1499.5072 12:32:37.62M 2015-10-31T12:33:00.495Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.319 34.516 1499.5083 12:32:37.82M 2015-10-31T12:33:00.700Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.320 34.517 1499.5100 12:32:38.04M 2015-10-31T12:33:00.906Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.322 34.518 1499.5115 12:32:38.23M 2015-10-31T12:33:01.144Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.323 34.519 1499.5134 12:32:38.43M 2015-10-31T12:33:01.310Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.325 34.521 1499.5154 12:32:38.63M 2015-10-31T12:33:01.544Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.326 34.522 1499.5166 12:32:38.83M 2015-10-31T12:33:01.720Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.326 34.522 1499.5173 12:32:39.05M 2015-10-31T12:33:01.920Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.326 34.521 1499.5177 12:32:39.25M 2015-10-31T12:33:02.125Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.325 34.521 1499.5184 12:32:39.45M 2015-10-31T12:33:02.330Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.325 34.520 1499.5172 12:32:39.65M 2015-10-31T12:33:02.530Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.324 34.519 1499.5176 12:32:39.85M 2015-10-31T12:33:02.736Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.324 34.519 1499.5182 12:32:40.06M 2015-10-31T12:33:02.935Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.324 34.519 1499.5184 12:32:40.27M 2015-10-31T12:33:03.140Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.318 34.513 1499.5115 12:32:40.47M 2015-10-31T12:33:03.347Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.317 34.513 1499.5093 12:32:40.67M 2015-10-31T12:33:03.561Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.316 34.512 1499.5085 12:32:40.86M 2015-10-31T12:33:03.751Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.316 34.511 1499.5079 12:32:41.10M 2015-10-31T12:33:03.951Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.320 34.515 1499.5126 12:32:41.28M 2015-10-31T12:33:04.156Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.321 34.516 1499.5138 12:32:41.48M 2015-10-31T12:33:04.356Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.321 34.516 1499.5142 12:32:41.68M 2015-10-31T12:33:04.560Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.322 34.517 1499.5144 12:32:41.88M 2015-10-31T12:33:04.766Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.322 34.517 1499.5156 12:32:42.10M 2015-10-31T12:33:04.966Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.322 34.518 1499.5155 12:32:42.30M 2015-10-31T12:33:05.170Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.323 34.518 1499.5159 12:32:42.49M 2015-10-31T12:33:05.371Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.323 34.518 1499.5156 12:32:42.69M 2015-10-31T12:33:05.576Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.322 34.518 1499.5145 12:32:42.89M 2015-10-31T12:33:05.781Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.321 34.517 1499.5135 12:32:43.11M 2015-10-31T12:33:05.981Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.320 34.516 1499.5118 12:32:43.31M 2015-10-31T12:33:06.187Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.319 34.515 1499.5096 12:32:43.51M 2015-10-31T12:33:06.386Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.318 34.514 1499.5095 12:32:43.71M 2015-10-31T12:33:06.591Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.318 34.514 1499.5093 12:32:43.91M 2015-10-31T12:33:06.791Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.319 34.515 1499.5103 12:32:44.13M 2015-10-31T12:33:07.001Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.319 34.515 1499.5109 12:32:44.32M 2015-10-31T12:33:07.201Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.326 34.521 1499.5168 12:32:44.53M 2015-10-31T12:33:07.401Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.326 34.522 1499.5171 12:32:44.72M 2015-10-31T12:33:07.606Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.326 34.522 1499.5176 12:32:44.92M 2015-10-31T12:33:07.811Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.326 34.522 1499.5178 12:32:45.14M 2015-10-31T12:33:08.031Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.326 34.522 1499.5170 12:32:45.34M 2015-10-31T12:33:08.216Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.327 34.523 1499.5181 12:32:45.56M 2015-10-31T12:33:08.421Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.321 34.517 1499.5116 12:32:45.74M 2015-10-31T12:33:08.621Z|I-OCEAN7-304-XXXX| 24.58 12.849 40.321 34.517 1499.5104 12:32:45.94M 2015-10-31T12:33:08.829Z|I-OCEAN7-304-XXXX| 24.54 12.849 40.321 34.517 1499.5100 12:32:46.16M 2015-10-31T12:33:09.031Z|I-OCEAN7-304-XXXX| 24.52 12.849 40.318 34.514 1499.5067 12:32:46.36M 2015-10-31T12:33:09.231Z|I-OCEAN7-304-XXXX| 24.54 12.849 40.318 34.514 1499.5070 12:32:46.56M 2015-10-31T12:33:09.431Z|I-OCEAN7-304-XXXX| 24.52 12.849 40.323 34.519 1499.5125 12:32:46.75M 2015-10-31T12:33:09.636Z|I-OCEAN7-304-XXXX| 24.52 12.849 40.324 34.520 1499.5135 12:32:46.95M 2015-10-31T12:33:09.836Z|I-OCEAN7-304-XXXX| 24.52 12.848 40.326 34.522 1499.5153 12:32:47.17M 2015-10-31T12:33:10.041Z|I-OCEAN7-304-XXXX| 24.50 12.848 40.326 34.522 1499.5146 12:32:47.37M 2015-10-31T12:33:10.246Z|I-OCEAN7-304-XXXX| 24.50 12.848 40.326 34.522 1499.5148 12:32:47.57M 2015-10-31T12:33:10.446Z|I-OCEAN7-304-XXXX| 24.45 12.848 40.326 34.522 1499.5139 12:32:47.77M 2015-10-31T12:33:10.651Z|I-OCEAN7-304-XXXX| 24.45 12.848 40.327 34.523 1499.5137 12:32:47.97M 2015-10-31T12:33:10.856Z|I-OCEAN7-304-XXXX| 24.45 12.848 40.323 34.520 1499.5084 12:32:48.19M 2015-10-31T12:33:11.061Z|I-OCEAN7-304-XXXX| 24.47 12.847 40.323 34.519 1499.5083 12:32:48.39M 2015-10-31T12:33:11.261Z|I-OCEAN7-304-XXXX| 24.49 12.847 40.322 34.519 1499.5073 12:32:48.59M 2015-10-31T12:33:11.467Z|I-OCEAN7-304-XXXX| 24.52 12.847 40.321 34.519 1499.5073 12:32:48.78M 2015-10-31T12:33:11.666Z|I-OCEAN7-304-XXXX| 24.52 12.847 40.322 34.520 1499.5083 12:32:49.00M 2015-10-31T12:33:11.871Z|I-OCEAN7-304-XXXX| 24.49 12.847 40.323 34.521 1499.5079 12:32:49.20M 2015-10-31T12:33:12.071Z|I-OCEAN7-304-XXXX| 24.52 12.847 40.319 34.517 1499.5039 12:32:49.40M 2015-10-31T12:33:12.276Z|I-OCEAN7-304-XXXX| 24.51 12.847 40.318 34.516 1499.5023 12:32:49.60M 2015-10-31T12:33:12.496Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.317 34.515 1499.5012 12:32:49.80M 2015-10-31T12:33:12.681Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.315 34.513 1499.4995 12:32:50.03M 2015-10-31T12:33:12.886Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.314 34.512 1499.4990 12:32:50.21M 2015-10-31T12:33:13.091Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.314 34.512 1499.4995 12:32:50.41M 2015-10-31T12:33:13.291Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.314 34.512 1499.5001 12:32:50.61M 2015-10-31T12:33:13.491Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.315 34.513 1499.5001 12:32:50.81M 2015-10-31T12:33:13.696Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.315 34.514 1499.5006 12:32:51.03M 2015-10-31T12:33:13.901Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.315 34.514 1499.5013 12:32:51.23M 2015-10-31T12:33:14.101Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.316 34.514 1499.5026 12:32:51.43M 2015-10-31T12:33:14.307Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.318 34.515 1499.5050 12:32:51.63M 2015-10-31T12:33:14.511Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.318 34.516 1499.5055 12:32:51.83M 2015-10-31T12:33:14.711Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.319 34.516 1499.5070 12:32:52.05M 2015-10-31T12:33:14.911Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.319 34.517 1499.5084 12:32:52.24M 2015-10-31T12:33:15.121Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.320 34.517 1499.5088 12:32:52.44M 2015-10-31T12:33:15.321Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.319 34.517 1499.5092 12:32:52.64M 2015-10-31T12:33:15.526Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.323 34.520 1499.5133 12:32:52.84M 2015-10-31T12:33:15.726Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.320 34.518 1499.5109 12:32:53.06M 2015-10-31T12:33:15.931Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.320 34.518 1499.5094 12:32:53.26M 2015-10-31T12:33:16.136Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.320 34.518 1499.5094 12:32:53.46M 2015-10-31T12:33:16.336Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.318 34.516 1499.5073 12:32:53.66M 2015-10-31T12:33:16.536Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.319 34.517 1499.5079 12:32:53.86M 2015-10-31T12:33:16.741Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.319 34.517 1499.5084 12:32:54.07M 2015-10-31T12:33:16.961Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.320 34.517 1499.5084 12:32:54.27M 2015-10-31T12:33:17.151Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.319 34.517 1499.5087 12:32:54.49M 2015-10-31T12:33:17.384Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.319 34.517 1499.5081 12:32:54.67M 2015-10-31T12:33:17.551Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.319 34.517 1499.5079 12:32:54.87M 2015-10-31T12:33:17.756Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.319 34.516 1499.5074 12:32:55.09M 2015-10-31T12:33:17.961Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.319 34.516 1499.5073 12:32:55.29M 2015-10-31T12:33:18.184Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.319 34.517 1499.5072 12:32:55.49M 2015-10-31T12:33:18.384Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.319 34.517 1499.5070 12:32:55.69M 2015-10-31T12:33:18.584Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.319 34.517 1499.5059 12:32:55.89M 2015-10-31T12:33:18.771Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.319 34.517 1499.5055 12:32:56.11M 2015-10-31T12:33:18.976Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.320 34.518 1499.5060 12:32:56.31M 2015-10-31T12:33:19.176Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.320 34.518 1499.5068 12:32:56.50M 2015-10-31T12:33:19.381Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.321 34.518 1499.5072 12:32:56.70M 2015-10-31T12:33:19.587Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.320 34.518 1499.5055 12:32:56.90M 2015-10-31T12:33:19.824Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.329 34.526 1499.5157 12:32:57.12M 2015-10-31T12:33:19.991Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.328 34.525 1499.5160 12:32:57.32M 2015-10-31T12:33:20.196Z|I-OCEAN7-304-XXXX| 24.51 12.848 40.318 34.515 1499.5034 12:32:57.52M 2015-10-31T12:33:20.401Z|I-OCEAN7-304-XXXX| 24.51 12.848 40.317 34.514 1499.5027 12:32:57.72M 2015-10-31T12:33:20.601Z|I-OCEAN7-304-XXXX| 24.49 12.848 40.320 34.516 1499.5057 12:32:57.92M 2015-10-31T12:33:20.806Z|I-OCEAN7-304-XXXX| 24.53 12.848 40.321 34.518 1499.5073 12:32:58.14M 2015-10-31T12:33:21.006Z|I-OCEAN7-304-XXXX| 24.47 12.848 40.322 34.519 1499.5081 12:32:58.34M 2015-10-31T12:33:21.211Z|I-OCEAN7-304-XXXX| 24.48 12.848 40.323 34.520 1499.5098 12:32:58.54M 2015-10-31T12:33:21.431Z|I-OCEAN7-304-XXXX| 24.45 12.848 40.324 34.521 1499.5101 12:32:58.73M 2015-10-31T12:33:21.616Z|I-OCEAN7-304-XXXX| 24.43 12.848 40.325 34.521 1499.5109 12:32:58.95M 2015-10-31T12:33:21.821Z|I-OCEAN7-304-XXXX| 24.43 12.848 40.325 34.522 1499.5118 12:32:59.15M 2015-10-31T12:33:22.021Z|I-OCEAN7-304-XXXX| 24.49 12.848 40.326 34.522 1499.5132 12:32:59.35M 2015-10-31T12:33:22.221Z|I-OCEAN7-304-XXXX| 24.48 12.848 40.325 34.522 1499.5121 12:32:59.55M 2015-10-31T12:33:22.429Z|I-OCEAN7-304-XXXX| 24.47 12.848 40.324 34.521 1499.5110 12:32:59.75M 2015-10-31T12:33:22.631Z|I-OCEAN7-304-XXXX| 24.43 12.848 40.324 34.521 1499.5093 12:32:59.95M 2015-10-31T12:33:22.831Z|I-OCEAN7-304-XXXX| 24.44 12.847 40.323 34.520 1499.5077 12:33:00.17M 2015-10-31T12:33:23.036Z|I-OCEAN7-304-XXXX| 24.50 12.847 40.320 34.517 1499.5042 12:33:00.36M 2015-10-31T12:33:23.241Z|I-OCEAN7-304-XXXX| 24.51 12.846 40.320 34.518 1499.5031 12:33:00.56M 2015-10-31T12:33:23.441Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.319 34.517 1499.5020 12:33:00.76M 2015-10-31T12:33:23.646Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.319 34.517 1499.5005 12:33:00.96M 2015-10-31T12:33:23.851Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.318 34.517 1499.5002 12:33:01.18M 2015-10-31T12:33:24.051Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.318 34.517 1499.4998 12:33:01.38M 2015-10-31T12:33:24.256Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.318 34.517 1499.5012 12:33:01.58M 2015-10-31T12:33:24.456Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.319 34.517 1499.5026 12:33:01.78M 2015-10-31T12:33:24.656Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.318 34.517 1499.5024 12:33:02.00M 2015-10-31T12:33:24.861Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.318 34.516 1499.5017 12:33:02.19M 2015-10-31T12:33:25.066Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.317 34.515 1499.5007 12:33:02.39M 2015-10-31T12:33:25.271Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.316 34.515 1499.5005 12:33:02.59M 2015-10-31T12:33:25.504Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.316 34.515 1499.5004 12:33:02.79M 2015-10-31T12:33:25.676Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.316 34.515 1499.5002 12:33:03.01M 2015-10-31T12:33:25.896Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.316 34.515 1499.5010 12:33:03.21M 2015-10-31T12:33:26.076Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.316 34.515 1499.5018 12:33:03.43M 2015-10-31T12:33:26.286Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.317 34.515 1499.5020 12:33:03.60M 2015-10-31T12:33:26.486Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.317 34.515 1499.5032 12:33:03.81M 2015-10-31T12:33:26.691Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.318 34.516 1499.5046 12:33:04.03M 2015-10-31T12:33:26.896Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.316 34.514 1499.5018 12:33:04.23M 2015-10-31T12:33:27.096Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.316 34.514 1499.5017 12:33:04.43M 2015-10-31T12:33:27.301Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.317 34.516 1499.5020 12:33:04.62M 2015-10-31T12:33:27.501Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.318 34.517 1499.5022 12:33:04.82M 2015-10-31T12:33:27.707Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.317 34.516 1499.5009 12:33:05.04M 2015-10-31T12:33:27.912Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.317 34.516 1499.5007 12:33:05.24M 2015-10-31T12:33:28.112Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.317 34.516 1499.5009 12:33:05.44M 2015-10-31T12:33:28.317Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.317 34.516 1499.5024 12:33:05.64M 2015-10-31T12:33:28.517Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.318 34.516 1499.5039 12:33:05.84M 2015-10-31T12:33:28.722Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.318 34.516 1499.5045 12:33:06.06M 2015-10-31T12:33:28.927Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.318 34.516 1499.5039 12:33:06.26M 2015-10-31T12:33:29.132Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.318 34.516 1499.5037 12:33:06.46M 2015-10-31T12:33:29.331Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.318 34.515 1499.5038 12:33:06.65M 2015-10-31T12:33:29.532Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.317 34.515 1499.5046 12:33:06.85M 2015-10-31T12:33:29.737Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.317 34.514 1499.5043 12:33:07.07M 2015-10-31T12:33:29.942Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.316 34.514 1499.5033 12:33:07.27M 2015-10-31T12:33:30.142Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.316 34.513 1499.5028 12:33:07.47M 2015-10-31T12:33:30.362Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.315 34.512 1499.5028 12:33:07.67M 2015-10-31T12:33:30.547Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.315 34.512 1499.5034 12:33:07.88M 2015-10-31T12:33:30.747Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.316 34.513 1499.5054 12:33:08.09M 2015-10-31T12:33:30.952Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.317 34.514 1499.5068 12:33:08.28M 2015-10-31T12:33:31.207Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.318 34.515 1499.5074 12:33:08.48M 2015-10-31T12:33:31.384Z|I-OCEAN7-304-XXXX| 24.58 12.848 40.319 34.515 1499.5076 12:33:08.73M 2015-10-31T12:33:31.562Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.319 34.516 1499.5084 12:33:08.88M 2015-10-31T12:33:31.767Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.323 34.519 1499.5121 12:33:09.10M 2015-10-31T12:33:31.967Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.323 34.520 1499.5134 12:33:09.30M 2015-10-31T12:33:32.172Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.322 34.518 1499.5111 12:33:09.50M 2015-10-31T12:33:32.377Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.320 34.517 1499.5094 12:33:09.70M 2015-10-31T12:33:32.577Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.319 34.516 1499.5076 12:33:09.90M 2015-10-31T12:33:32.782Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.318 34.514 1499.5056 12:33:10.12M 2015-10-31T12:33:32.987Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.316 34.513 1499.5048 12:33:10.31M 2015-10-31T12:33:33.187Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.315 34.511 1499.5031 12:33:10.51M 2015-10-31T12:33:33.387Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.317 34.514 1499.5063 12:33:10.71M 2015-10-31T12:33:33.592Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.318 34.514 1499.5072 12:33:10.91M 2015-10-31T12:33:33.797Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.318 34.514 1499.5071 12:33:11.13M 2015-10-31T12:33:34.002Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.318 34.514 1499.5077 12:33:11.33M 2015-10-31T12:33:34.202Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.319 34.515 1499.5095 12:33:11.53M 2015-10-31T12:33:34.407Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.320 34.516 1499.5116 12:33:11.73M 2015-10-31T12:33:34.612Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.320 34.516 1499.5117 12:33:11.93M 2015-10-31T12:33:34.829Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.321 34.517 1499.5117 12:33:12.15M 2015-10-31T12:33:35.017Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.321 34.517 1499.5116 12:33:12.36M 2015-10-31T12:33:35.217Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.315 34.512 1499.5061 12:33:12.54M 2015-10-31T12:33:35.422Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.316 34.512 1499.5068 12:33:12.74M 2015-10-31T12:33:35.629Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.316 34.513 1499.5073 12:33:12.94M 2015-10-31T12:33:35.827Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.316 34.512 1499.5056 12:33:13.16M 2015-10-31T12:33:36.032Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.315 34.512 1499.5052 12:33:13.36M 2015-10-31T12:33:36.232Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.315 34.512 1499.5050 12:33:13.56M 2015-10-31T12:33:36.437Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.315 34.512 1499.5043 12:33:13.76M 2015-10-31T12:33:36.642Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.315 34.512 1499.5037 12:33:13.96M 2015-10-31T12:33:36.842Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.315 34.511 1499.5028 12:33:14.18M 2015-10-31T12:33:37.042Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.315 34.512 1499.5026 12:33:14.37M 2015-10-31T12:33:37.252Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.315 34.512 1499.5033 12:33:14.57M 2015-10-31T12:33:37.452Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.316 34.513 1499.5032 12:33:14.77M 2015-10-31T12:33:37.652Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.316 34.513 1499.5038 12:33:14.97M 2015-10-31T12:33:37.857Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.316 34.513 1499.5048 12:33:15.19M 2015-10-31T12:33:38.057Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.317 34.513 1499.5055 12:33:15.39M 2015-10-31T12:33:38.262Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.317 34.514 1499.5056 12:33:15.59M 2015-10-31T12:33:38.504Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.317 34.514 1499.5059 12:33:15.79M 2015-10-31T12:33:38.667Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.317 34.513 1499.5055 12:33:16.00M 2015-10-31T12:33:38.872Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.317 34.513 1499.5060 12:33:16.20M 2015-10-31T12:33:39.077Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.317 34.513 1499.5061 12:33:16.41M 2015-10-31T12:33:39.297Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.316 34.512 1499.5054 12:33:16.60M 2015-10-31T12:33:39.482Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.317 34.513 1499.5077 12:33:16.82M 2015-10-31T12:33:39.687Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.318 34.514 1499.5079 12:33:17.02M 2015-10-31T12:33:39.892Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.319 34.515 1499.5076 12:33:17.22M 2015-10-31T12:33:40.092Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.319 34.515 1499.5084 12:33:17.42M 2015-10-31T12:33:40.292Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.320 34.516 1499.5088 12:33:17.62M 2015-10-31T12:33:40.497Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.320 34.517 1499.5093 12:33:17.82M 2015-10-31T12:33:40.702Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.319 34.515 1499.5073 12:33:18.04M 2015-10-31T12:33:40.902Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.318 34.515 1499.5062 12:33:18.23M 2015-10-31T12:33:41.107Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.317 34.514 1499.5049 12:33:18.43M 2015-10-31T12:33:41.307Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.316 34.513 1499.5032 12:33:18.63M 2015-10-31T12:33:41.512Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.315 34.513 1499.5022 12:33:18.83M 2015-10-31T12:33:41.717Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.314 34.511 1499.5005 12:33:19.05M 2015-10-31T12:33:41.917Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.313 34.510 1499.4998 12:33:19.25M 2015-10-31T12:33:42.122Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.312 34.510 1499.4989 12:33:19.45M 2015-10-31T12:33:42.322Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.313 34.511 1499.5001 12:33:19.65M 2015-10-31T12:33:42.527Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.314 34.512 1499.5006 12:33:19.85M 2015-10-31T12:33:42.732Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.315 34.512 1499.5020 12:33:20.07M 2015-10-31T12:33:42.932Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.314 34.512 1499.5005 12:33:20.26M 2015-10-31T12:33:43.137Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.314 34.511 1499.4996 12:33:20.46M 2015-10-31T12:33:43.337Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.314 34.512 1499.5001 12:33:20.66M 2015-10-31T12:33:43.542Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.315 34.512 1499.5002 12:33:20.86M 2015-10-31T12:33:43.762Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.305 34.503 1499.4893 12:33:21.08M 2015-10-31T12:33:43.947Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.304 34.502 1499.4880 12:33:21.29M 2015-10-31T12:33:44.152Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.302 34.500 1499.4869 12:33:21.48M 2015-10-31T12:33:44.352Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.302 34.500 1499.4871 12:33:21.68M 2015-10-31T12:33:44.552Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.303 34.501 1499.4880 12:33:21.88M 2015-10-31T12:33:44.762Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.304 34.502 1499.4897 12:33:22.09M 2015-10-31T12:33:44.962Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.306 34.504 1499.4912 12:33:22.30M 2015-10-31T12:33:45.167Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.307 34.505 1499.4932 12:33:22.49M 2015-10-31T12:33:45.372Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.308 34.506 1499.4944 12:33:22.69M 2015-10-31T12:33:45.572Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.309 34.507 1499.4954 12:33:22.89M 2015-10-31T12:33:45.777Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.310 34.508 1499.4955 12:33:23.11M 2015-10-31T12:33:45.982Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.310 34.507 1499.4971 12:33:23.31M 2015-10-31T12:33:46.182Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.310 34.507 1499.4980 12:33:23.51M 2015-10-31T12:33:46.428Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.310 34.507 1499.4982 12:33:23.71M 2015-10-31T12:33:46.587Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.310 34.507 1499.4987 12:33:23.95M 2015-10-31T12:33:46.824Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.311 34.508 1499.4983 12:33:24.12M 2015-10-31T12:33:46.992Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.311 34.508 1499.4982 12:33:24.32M 2015-10-31T12:33:47.224Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.312 34.509 1499.4982 12:33:24.52M 2015-10-31T12:33:47.397Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.313 34.510 1499.4996 12:33:24.72M 2015-10-31T12:33:47.602Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.313 34.511 1499.4989 12:33:24.92M 2015-10-31T12:33:47.807Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.313 34.511 1499.4982 12:33:25.14M 2015-10-31T12:33:48.007Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.312 34.510 1499.4969 12:33:25.34M 2015-10-31T12:33:48.228Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.312 34.510 1499.4962 12:33:25.54M 2015-10-31T12:33:48.418Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.312 34.510 1499.4958 12:33:25.75M 2015-10-31T12:33:48.617Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.312 34.510 1499.4963 12:33:25.94M 2015-10-31T12:33:48.822Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.312 34.510 1499.4982 12:33:26.16M 2015-10-31T12:33:49.022Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.312 34.510 1499.4983 12:33:26.36M 2015-10-31T12:33:49.229Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.313 34.511 1499.4984 12:33:26.55M 2015-10-31T12:33:49.432Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.316 34.514 1499.5023 12:33:26.75M 2015-10-31T12:33:49.632Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.317 34.514 1499.5038 12:33:26.95M 2015-10-31T12:33:49.837Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.317 34.515 1499.5046 12:33:27.17M 2015-10-31T12:33:50.037Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.318 34.515 1499.5066 12:33:27.37M 2015-10-31T12:33:50.242Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.312 34.509 1499.5011 12:33:27.57M 2015-10-31T12:33:50.447Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.312 34.509 1499.5010 12:33:27.77M 2015-10-31T12:33:50.647Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.311 34.508 1499.5013 12:33:27.97M 2015-10-31T12:33:50.852Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.310 34.507 1499.5015 12:33:28.18M 2015-10-31T12:33:51.052Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.310 34.506 1499.5023 12:33:28.38M 2015-10-31T12:33:51.252Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.309 34.504 1499.5016 12:33:28.58M 2015-10-31T12:33:51.462Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.308 34.503 1499.5010 12:33:28.78M 2015-10-31T12:33:51.662Z|I-OCEAN7-304-XXXX| 24.75 12.850 40.315 34.510 1499.5095 12:33:29.00M 2015-10-31T12:33:51.868Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.316 34.511 1499.5110 12:33:29.20M 2015-10-31T12:33:52.068Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.316 34.511 1499.5111 12:33:29.40M 2015-10-31T12:33:52.273Z|I-OCEAN7-304-XXXX| 24.80 12.850 40.317 34.512 1499.5121 12:33:29.60M 2015-10-31T12:33:52.472Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.318 34.513 1499.5129 12:33:29.80M 2015-10-31T12:33:52.698Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.318 34.513 1499.5125 12:33:30.01M 2015-10-31T12:33:52.883Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.318 34.514 1499.5127 12:33:30.23M 2015-10-31T12:33:53.083Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.318 34.514 1499.5114 12:33:30.41M 2015-10-31T12:33:53.288Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.318 34.514 1499.5117 12:33:30.61M 2015-10-31T12:33:53.488Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.319 34.515 1499.5115 12:33:30.81M 2015-10-31T12:33:53.704Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.319 34.515 1499.5101 12:33:31.03M 2015-10-31T12:33:53.898Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.322 34.519 1499.5128 12:33:31.23M 2015-10-31T12:33:54.098Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.320 34.518 1499.5054 12:33:31.43M 2015-10-31T12:33:54.303Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.319 34.517 1499.5050 12:33:31.63M 2015-10-31T12:33:54.508Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.318 34.516 1499.5032 12:33:31.83M 2015-10-31T12:33:54.708Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.317 34.515 1499.5023 12:33:32.05M 2015-10-31T12:33:54.913Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.316 34.514 1499.5010 12:33:32.24M 2015-10-31T12:33:55.113Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.315 34.514 1499.4991 12:33:32.44M 2015-10-31T12:33:55.318Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.314 34.512 1499.4980 12:33:32.64M 2015-10-31T12:33:55.518Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.313 34.511 1499.4978 12:33:32.84M 2015-10-31T12:33:55.728Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.313 34.511 1499.4987 12:33:33.06M 2015-10-31T12:33:55.933Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.313 34.511 1499.4985 12:33:33.26M 2015-10-31T12:33:56.133Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.313 34.511 1499.4982 12:33:33.46M 2015-10-31T12:33:56.333Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.313 34.511 1499.4982 12:33:33.66M 2015-10-31T12:33:56.578Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.313 34.511 1499.4982 12:33:33.86M 2015-10-31T12:33:56.743Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.313 34.511 1499.4988 12:33:34.12M 2015-10-31T12:33:56.943Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.314 34.511 1499.4998 12:33:34.27M 2015-10-31T12:33:57.163Z|I-OCEAN7-304-XXXX| 24.53 12.848 40.314 34.511 1499.5002 12:33:34.47M 2015-10-31T12:33:57.348Z|I-OCEAN7-304-XXXX| 24.53 12.848 40.324 34.520 1499.5117 12:33:34.69M 2015-10-31T12:33:57.553Z|I-OCEAN7-304-XXXX| 24.53 12.848 40.322 34.519 1499.5104 12:33:34.87M 2015-10-31T12:33:57.753Z|I-OCEAN7-304-XXXX| 24.53 12.848 40.322 34.518 1499.5104 12:33:35.09M 2015-10-31T12:33:57.958Z|I-OCEAN7-304-XXXX| 24.49 12.848 40.321 34.517 1499.5090 12:33:35.29M 2015-10-31T12:33:58.158Z|I-OCEAN7-304-XXXX| 24.43 12.848 40.321 34.517 1499.5076 12:33:35.49M 2015-10-31T12:33:58.363Z|I-OCEAN7-304-XXXX| 24.43 12.849 40.320 34.516 1499.5068 12:33:35.69M 2015-10-31T12:33:58.568Z|I-OCEAN7-304-XXXX| 24.45 12.848 40.319 34.515 1499.5059 12:33:35.89M 2015-10-31T12:33:58.768Z|I-OCEAN7-304-XXXX| 24.43 12.849 40.317 34.513 1499.5038 12:33:36.11M 2015-10-31T12:33:58.973Z|I-OCEAN7-304-XXXX| 24.43 12.849 40.319 34.515 1499.5061 12:33:36.30M 2015-10-31T12:33:59.178Z|I-OCEAN7-304-XXXX| 24.43 12.849 40.320 34.516 1499.5070 12:33:36.50M 2015-10-31T12:33:59.378Z|I-OCEAN7-304-XXXX| 24.43 12.849 40.320 34.516 1499.5076 12:33:36.70M 2015-10-31T12:33:59.583Z|I-OCEAN7-304-XXXX| 24.39 12.849 40.321 34.517 1499.5073 12:33:36.90M 2015-10-31T12:33:59.783Z|I-OCEAN7-304-XXXX| 24.42 12.848 40.319 34.516 1499.5056 12:33:37.12M 2015-10-31T12:33:59.988Z|I-OCEAN7-304-XXXX| 24.41 12.848 40.319 34.515 1499.5038 12:33:37.32M