2015-10-31T12:32:00.198Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.319 34.514 1499.5112 12:31:37.52M 2015-10-31T12:32:00.403Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.318 34.514 1499.5115 12:31:37.72M 2015-10-31T12:32:00.603Z|I-OCEAN7-304-XXXX| 24.70 12.850 40.318 34.513 1499.5122 12:31:37.92M 2015-10-31T12:32:00.808Z|I-OCEAN7-304-XXXX| 24.70 12.850 40.319 34.513 1499.5127 12:31:38.14M 2015-10-31T12:32:01.029Z|I-OCEAN7-304-XXXX| 24.70 12.850 40.318 34.513 1499.5125 12:31:38.34M 2015-10-31T12:32:01.218Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.318 34.516 1499.5050 12:31:38.55M 2015-10-31T12:32:01.418Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.312 34.511 1499.4988 12:31:38.74M 2015-10-31T12:32:01.623Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.315 34.513 1499.5016 12:31:38.93M 2015-10-31T12:32:01.823Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.316 34.513 1499.5045 12:31:39.15M 2015-10-31T12:32:02.028Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.317 34.514 1499.5071 12:31:39.35M 2015-10-31T12:32:02.233Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.319 34.515 1499.5089 12:31:39.55M 2015-10-31T12:32:02.433Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.320 34.516 1499.5100 12:31:39.75M 2015-10-31T12:32:02.633Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.320 34.516 1499.5114 12:31:39.95M 2015-10-31T12:32:02.838Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.321 34.516 1499.5126 12:31:40.17M 2015-10-31T12:32:03.043Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.321 34.516 1499.5123 12:31:40.37M 2015-10-31T12:32:03.248Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.321 34.516 1499.5117 12:31:40.57M 2015-10-31T12:32:03.448Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.320 34.517 1499.5114 12:31:40.77M 2015-10-31T12:32:03.653Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.320 34.517 1499.5104 12:31:40.97M 2015-10-31T12:32:03.858Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.320 34.517 1499.5101 12:31:41.18M 2015-10-31T12:32:04.058Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.320 34.516 1499.5095 12:31:41.38M 2015-10-31T12:32:04.263Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.319 34.516 1499.5093 12:31:41.58M 2015-10-31T12:32:04.463Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.319 34.515 1499.5070 12:31:41.78M 2015-10-31T12:32:04.668Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.318 34.515 1499.5070 12:31:42.00M 2015-10-31T12:32:04.913Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.318 34.515 1499.5066 12:31:42.20M 2015-10-31T12:32:05.073Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.318 34.514 1499.5060 12:31:42.44M 2015-10-31T12:32:05.273Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.316 34.513 1499.5043 12:31:42.60M 2015-10-31T12:32:05.498Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.316 34.513 1499.5037 12:31:42.79M 2015-10-31T12:32:05.683Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.316 34.513 1499.5042 12:31:43.03M 2015-10-31T12:32:05.888Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.316 34.513 1499.5040 12:31:43.21M 2015-10-31T12:32:06.088Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.316 34.513 1499.5027 12:31:43.41M 2015-10-31T12:32:06.293Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.315 34.513 1499.5018 12:31:43.61M 2015-10-31T12:32:06.493Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.315 34.511 1499.5054 12:31:43.81M 2015-10-31T12:32:06.698Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.316 34.512 1499.5059 12:31:44.03M 2015-10-31T12:32:06.898Z|I-OCEAN7-304-XXXX| 24.59 12.849 40.316 34.511 1499.5063 12:31:44.23M 2015-10-31T12:32:07.103Z|I-OCEAN7-304-XXXX| 24.58 12.849 40.316 34.511 1499.5060 12:31:44.43M 2015-10-31T12:32:07.308Z|I-OCEAN7-304-XXXX| 24.58 12.849 40.316 34.512 1499.5065 12:31:44.63M 2015-10-31T12:32:07.508Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.317 34.513 1499.5078 12:31:44.83M 2015-10-31T12:32:07.713Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.318 34.513 1499.5089 12:31:45.04M 2015-10-31T12:32:07.913Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.317 34.512 1499.5089 12:31:45.24M 2015-10-31T12:32:08.118Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.317 34.513 1499.5084 12:31:45.44M 2015-10-31T12:32:08.323Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.318 34.513 1499.5089 12:31:45.64M 2015-10-31T12:32:08.523Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.326 34.522 1499.5184 12:31:45.84M 2015-10-31T12:32:08.728Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.328 34.523 1499.5194 12:31:46.06M 2015-10-31T12:32:08.928Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.325 34.520 1499.5160 12:31:46.26M 2015-10-31T12:32:09.133Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.324 34.519 1499.5149 12:31:46.45M 2015-10-31T12:32:09.338Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.323 34.519 1499.5138 12:31:46.65M 2015-10-31T12:32:09.543Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.316 34.516 1499.4954 12:31:46.85M 2015-10-31T12:32:09.738Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.315 34.515 1499.4939 12:31:47.07M 2015-10-31T12:32:09.963Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.315 34.516 1499.4954 12:31:47.27M 2015-10-31T12:32:10.148Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.316 34.515 1499.4967 12:31:47.49M 2015-10-31T12:32:10.353Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.316 34.516 1499.4991 12:31:47.67M 2015-10-31T12:32:10.553Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.317 34.517 1499.4996 12:31:47.87M 2015-10-31T12:32:10.753Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.316 34.516 1499.4974 12:31:48.09M 2015-10-31T12:32:10.958Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.316 34.515 1499.4966 12:31:48.28M 2015-10-31T12:32:11.163Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.315 34.515 1499.4957 12:31:48.49M 2015-10-31T12:32:11.368Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.314 34.514 1499.4946 12:31:48.68M 2015-10-31T12:32:11.568Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.313 34.513 1499.4945 12:31:48.88M 2015-10-31T12:32:11.773Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.313 34.513 1499.4949 12:31:49.10M 2015-10-31T12:32:11.973Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.313 34.513 1499.4955 12:31:49.30M 2015-10-31T12:32:12.178Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.314 34.513 1499.4973 12:31:49.50M 2015-10-31T12:32:12.383Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.315 34.514 1499.4998 12:31:49.70M 2015-10-31T12:32:12.583Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.316 34.514 1499.5012 12:31:49.90M 2015-10-31T12:32:12.788Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.317 34.515 1499.5034 12:31:50.12M 2015-10-31T12:32:12.988Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.318 34.515 1499.5051 12:31:50.32M 2015-10-31T12:32:13.193Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.320 34.517 1499.5085 12:31:50.51M 2015-10-31T12:32:13.398Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.319 34.516 1499.5094 12:31:50.72M 2015-10-31T12:32:13.598Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.321 34.517 1499.5114 12:31:50.92M 2015-10-31T12:32:13.803Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.320 34.516 1499.5109 12:31:51.13M 2015-10-31T12:32:14.008Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.319 34.515 1499.5104 12:31:51.33M 2015-10-31T12:32:14.208Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.318 34.514 1499.5088 12:31:51.53M 2015-10-31T12:32:14.428Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.317 34.513 1499.5082 12:31:51.73M 2015-10-31T12:32:14.613Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.316 34.512 1499.5077 12:31:51.95M 2015-10-31T12:32:14.818Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.315 34.511 1499.5068 12:31:52.15M 2015-10-31T12:32:15.068Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.314 34.510 1499.5051 12:31:52.35M 2015-10-31T12:32:15.224Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.314 34.510 1499.5044 12:31:52.59M 2015-10-31T12:32:15.429Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.311 34.507 1499.5006 12:31:52.75M 2015-10-31T12:32:15.633Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.311 34.507 1499.5005 12:31:52.94M 2015-10-31T12:32:15.833Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.317 34.513 1499.5071 12:31:53.16M 2015-10-31T12:32:16.038Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.318 34.514 1499.5084 12:31:53.36M 2015-10-31T12:32:16.238Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.319 34.516 1499.5093 12:31:53.56M 2015-10-31T12:32:16.443Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.320 34.516 1499.5098 12:31:53.76M 2015-10-31T12:32:16.643Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.320 34.516 1499.5106 12:31:53.96M 2015-10-31T12:32:16.849Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.322 34.517 1499.5123 12:31:54.18M 2015-10-31T12:32:17.054Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.322 34.518 1499.5132 12:31:54.38M 2015-10-31T12:32:17.253Z|I-OCEAN7-304-XXXX| 24.56 12.849 40.323 34.519 1499.5137 12:31:54.58M 2015-10-31T12:32:17.454Z|I-OCEAN7-304-XXXX| 24.58 12.849 40.324 34.519 1499.5137 12:31:54.77M 2015-10-31T12:32:17.663Z|I-OCEAN7-304-XXXX| 24.59 12.849 40.324 34.520 1499.5143 12:31:54.97M 2015-10-31T12:32:17.863Z|I-OCEAN7-304-XXXX| 24.59 12.849 40.324 34.520 1499.5145 12:31:55.19M 2015-10-31T12:32:18.064Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.324 34.520 1499.5140 12:31:55.39M 2015-10-31T12:32:18.269Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.324 34.521 1499.5138 12:31:55.59M 2015-10-31T12:32:18.474Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.325 34.521 1499.5139 12:31:55.79M 2015-10-31T12:32:18.679Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.325 34.522 1499.5137 12:31:56.01M 2015-10-31T12:32:18.894Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.323 34.520 1499.5115 12:31:56.21M 2015-10-31T12:32:19.078Z|I-OCEAN7-304-XXXX| 24.58 12.848 40.322 34.519 1499.5098 12:31:56.42M 2015-10-31T12:32:19.284Z|I-OCEAN7-304-XXXX| 24.58 12.848 40.321 34.518 1499.5088 12:31:56.60M 2015-10-31T12:32:19.489Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.320 34.517 1499.5081 12:31:56.80M 2015-10-31T12:32:19.694Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.319 34.516 1499.5067 12:31:57.02M 2015-10-31T12:32:19.894Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.320 34.517 1499.5084 12:31:57.22M 2015-10-31T12:32:20.099Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.320 34.517 1499.5089 12:31:57.42M 2015-10-31T12:32:20.299Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.320 34.517 1499.5092 12:31:57.62M 2015-10-31T12:32:20.499Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.320 34.516 1499.5099 12:31:57.82M 2015-10-31T12:32:20.709Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.319 34.515 1499.5101 12:31:58.04M 2015-10-31T12:32:20.909Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.319 34.515 1499.5106 12:31:58.24M 2015-10-31T12:32:21.109Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.319 34.515 1499.5117 12:31:58.44M 2015-10-31T12:32:21.314Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.320 34.516 1499.5140 12:31:58.63M 2015-10-31T12:32:21.519Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.314 34.510 1499.5078 12:31:58.83M 2015-10-31T12:32:21.724Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.315 34.510 1499.5093 12:31:59.05M 2015-10-31T12:32:21.929Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.315 34.510 1499.5093 12:31:59.25M 2015-10-31T12:32:22.129Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.315 34.511 1499.5095 12:31:59.45M 2015-10-31T12:32:22.329Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.316 34.512 1499.5099 12:31:59.65M 2015-10-31T12:32:22.534Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.317 34.512 1499.5099 12:31:59.85M 2015-10-31T12:32:22.734Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.317 34.512 1499.5094 12:32:00.07M 2015-10-31T12:32:22.939Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.316 34.512 1499.5078 12:32:00.27M 2015-10-31T12:32:23.144Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.316 34.512 1499.5068 12:32:00.46M 2015-10-31T12:32:23.364Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.316 34.513 1499.5051 12:32:00.67M 2015-10-31T12:32:23.549Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.315 34.512 1499.5040 12:32:00.88M 2015-10-31T12:32:23.754Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.314 34.512 1499.5027 12:32:01.08M 2015-10-31T12:32:23.954Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.314 34.511 1499.5018 12:32:01.28M 2015-10-31T12:32:24.154Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.314 34.511 1499.5022 12:32:01.48M 2015-10-31T12:32:24.359Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.313 34.511 1499.5010 12:32:01.68M 2015-10-31T12:32:24.564Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.313 34.511 1499.4998 12:32:01.88M 2015-10-31T12:32:24.769Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.313 34.511 1499.4994 12:32:02.10M 2015-10-31T12:32:24.969Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.312 34.510 1499.4988 12:32:02.30M 2015-10-31T12:32:25.174Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.312 34.509 1499.4980 12:32:02.50M 2015-10-31T12:32:25.374Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.312 34.509 1499.4982 12:32:02.69M 2015-10-31T12:32:25.579Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.322 34.519 1499.5095 12:32:02.89M 2015-10-31T12:32:25.784Z|I-OCEAN7-304-XXXX| 24.53 12.848 40.324 34.520 1499.5109 12:32:03.11M 2015-10-31T12:32:25.984Z|I-OCEAN7-304-XXXX| 24.55 12.848 40.325 34.521 1499.5128 12:32:03.31M 2015-10-31T12:32:26.184Z|I-OCEAN7-304-XXXX| 24.53 12.848 40.326 34.522 1499.5138 12:32:03.51M 2015-10-31T12:32:26.394Z|I-OCEAN7-304-XXXX| 24.53 12.848 40.327 34.523 1499.5150 12:32:03.71M 2015-10-31T12:32:26.594Z|I-OCEAN7-304-XXXX| 24.50 12.848 40.328 34.524 1499.5159 12:32:03.91M 2015-10-31T12:32:26.799Z|I-OCEAN7-304-XXXX| 24.50 12.848 40.328 34.524 1499.5168 12:32:04.13M 2015-10-31T12:32:26.999Z|I-OCEAN7-304-XXXX| 24.50 12.848 40.329 34.525 1499.5171 12:32:04.33M 2015-10-31T12:32:27.204Z|I-OCEAN7-304-XXXX| 24.50 12.848 40.328 34.524 1499.5162 12:32:04.53M 2015-10-31T12:32:27.409Z|I-OCEAN7-304-XXXX| 24.54 12.848 40.328 34.524 1499.5165 12:32:04.73M 2015-10-31T12:32:27.609Z|I-OCEAN7-304-XXXX| 24.49 12.848 40.326 34.523 1499.5146 12:32:04.92M 2015-10-31T12:32:27.829Z|I-OCEAN7-304-XXXX| 24.53 12.848 40.324 34.520 1499.5118 12:32:05.14M 2015-10-31T12:32:28.014Z|I-OCEAN7-304-XXXX| 24.54 12.848 40.324 34.520 1499.5112 12:32:05.36M 2015-10-31T12:32:28.219Z|I-OCEAN7-304-XXXX| 24.54 12.848 40.323 34.520 1499.5105 12:32:05.54M 2015-10-31T12:32:28.419Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.323 34.520 1499.5100 12:32:05.74M 2015-10-31T12:32:28.624Z|I-OCEAN7-304-XXXX| 24.57 12.848 40.322 34.519 1499.5094 12:32:05.94M 2015-10-31T12:32:28.829Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.321 34.519 1499.5083 12:32:06.16M 2015-10-31T12:32:29.029Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.321 34.518 1499.5078 12:32:06.36M 2015-10-31T12:32:29.234Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.321 34.519 1499.5088 12:32:06.55M 2015-10-31T12:32:29.434Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.321 34.518 1499.5085 12:32:06.75M 2015-10-31T12:32:29.639Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.320 34.517 1499.5079 12:32:06.95M 2015-10-31T12:32:29.839Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.319 34.516 1499.5065 12:32:07.17M 2015-10-31T12:32:30.044Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.318 34.516 1499.5060 12:32:07.37M 2015-10-31T12:32:30.294Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.318 34.515 1499.5049 12:32:07.57M 2015-10-31T12:32:30.454Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.318 34.515 1499.5060 12:32:07.82M 2015-10-31T12:32:30.654Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.318 34.515 1499.5066 12:32:07.97M 2015-10-31T12:32:30.863Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.318 34.515 1499.5073 12:32:08.19M 2015-10-31T12:32:31.059Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.318 34.515 1499.5073 12:32:08.38M 2015-10-31T12:32:31.304Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.317 34.514 1499.5074 12:32:08.58M 2015-10-31T12:32:31.464Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.318 34.514 1499.5084 12:32:08.78M 2015-10-31T12:32:31.669Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.318 34.514 1499.5089 12:32:09.00M 2015-10-31T12:32:31.874Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.319 34.515 1499.5110 12:32:09.20M 2015-10-31T12:32:32.074Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.319 34.515 1499.5117 12:32:09.40M 2015-10-31T12:32:32.294Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.319 34.514 1499.5118 12:32:09.60M 2015-10-31T12:32:32.479Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.319 34.514 1499.5123 12:32:09.82M 2015-10-31T12:32:32.684Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.319 34.515 1499.5128 12:32:10.02M 2015-10-31T12:32:32.889Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.320 34.515 1499.5145 12:32:10.22M 2015-10-31T12:32:33.094Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.320 34.516 1499.5145 12:32:10.42M 2015-10-31T12:32:33.294Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.320 34.516 1499.5135 12:32:10.62M 2015-10-31T12:32:33.499Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.320 34.516 1499.5123 12:32:10.81M 2015-10-31T12:32:33.699Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.319 34.516 1499.5112 12:32:11.03M 2015-10-31T12:32:33.899Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.319 34.515 1499.5094 12:32:11.23M 2015-10-31T12:32:34.104Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.324 34.521 1499.5160 12:32:11.43M 2015-10-31T12:32:34.309Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.325 34.521 1499.5172 12:32:11.63M 2015-10-31T12:32:34.544Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.324 34.520 1499.5168 12:32:11.83M 2015-10-31T12:32:34.714Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.323 34.519 1499.5154 12:32:12.05M 2015-10-31T12:32:34.919Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.323 34.519 1499.5149 12:32:12.25M 2015-10-31T12:32:35.119Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.323 34.519 1499.5149 12:32:12.45M 2015-10-31T12:32:35.324Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.322 34.518 1499.5143 12:32:12.65M 2015-10-31T12:32:35.524Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.322 34.518 1499.5140 12:32:12.85M 2015-10-31T12:32:35.734Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.321 34.517 1499.5129 12:32:13.06M 2015-10-31T12:32:35.934Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.320 34.516 1499.5115 12:32:13.26M 2015-10-31T12:32:36.134Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.319 34.515 1499.5106 12:32:13.46M 2015-10-31T12:32:36.339Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.319 34.514 1499.5105 12:32:13.66M 2015-10-31T12:32:36.546Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.318 34.513 1499.5093 12:32:13.86M 2015-10-31T12:32:36.764Z|I-OCEAN7-304-XXXX| 24.57 12.849 40.317 34.512 1499.5077 12:32:14.08M 2015-10-31T12:32:36.949Z|I-OCEAN7-304-XXXX| 24.54 12.849 40.321 34.516 1499.5117 12:32:14.29M 2015-10-31T12:32:37.149Z|I-OCEAN7-304-XXXX| 24.52 12.849 40.322 34.517 1499.5127 12:32:14.48M 2015-10-31T12:32:37.354Z|I-OCEAN7-304-XXXX| 24.52 12.849 40.323 34.518 1499.5121 12:32:14.67M 2015-10-31T12:32:37.559Z|I-OCEAN7-304-XXXX| 24.47 12.849 40.323 34.519 1499.5117 12:32:14.87M 2015-10-31T12:32:37.759Z|I-OCEAN7-304-XXXX| 24.50 12.849 40.316 34.512 1499.5043 12:32:15.09M 2015-10-31T12:32:37.964Z|I-OCEAN7-304-XXXX| 24.47 12.849 40.315 34.511 1499.5024 12:32:15.29M 2015-10-31T12:32:38.164Z|I-OCEAN7-304-XXXX| 24.44 12.849 40.314 34.510 1499.5013 12:32:15.49M 2015-10-31T12:32:38.369Z|I-OCEAN7-304-XXXX| 24.46 12.849 40.313 34.509 1499.5004 12:32:15.69M 2015-10-31T12:32:38.569Z|I-OCEAN7-304-XXXX| 24.48 12.849 40.312 34.509 1499.4999 12:32:15.89M 2015-10-31T12:32:38.774Z|I-OCEAN7-304-XXXX| 24.48 12.849 40.312 34.508 1499.4994 12:32:16.11M 2015-10-31T12:32:38.979Z|I-OCEAN7-304-XXXX| 24.50 12.849 40.311 34.507 1499.4990 12:32:16.31M 2015-10-31T12:32:39.179Z|I-OCEAN7-304-XXXX| 24.51 12.849 40.311 34.507 1499.4978 12:32:16.50M 2015-10-31T12:32:39.387Z|I-OCEAN7-304-XXXX| 24.53 12.848 40.312 34.508 1499.4987 12:32:16.70M 2015-10-31T12:32:39.590Z|I-OCEAN7-304-XXXX| 24.54 12.848 40.313 34.510 1499.5000 12:32:16.90M 2015-10-31T12:32:39.790Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.318 34.515 1499.5065 12:32:17.12M 2015-10-31T12:32:39.994Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.319 34.516 1499.5068 12:32:17.32M 2015-10-31T12:32:40.194Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.319 34.516 1499.5076 12:32:17.52M 2015-10-31T12:32:40.400Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.319 34.516 1499.5070 12:32:17.72M 2015-10-31T12:32:40.604Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.319 34.516 1499.5066 12:32:17.92M 2015-10-31T12:32:40.804Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.319 34.516 1499.5073 12:32:18.14M 2015-10-31T12:32:41.010Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.318 34.515 1499.5076 12:32:18.34M 2015-10-31T12:32:41.230Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.317 34.514 1499.5066 12:32:18.53M 2015-10-31T12:32:41.414Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.317 34.514 1499.5078 12:32:18.75M 2015-10-31T12:32:41.615Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.318 34.514 1499.5088 12:32:18.93M 2015-10-31T12:32:41.827Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.318 34.514 1499.5089 12:32:19.15M 2015-10-31T12:32:42.027Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.318 34.515 1499.5089 12:32:19.35M 2015-10-31T12:32:42.230Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.318 34.515 1499.5090 12:32:19.55M 2015-10-31T12:32:42.427Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.318 34.516 1499.5087 12:32:19.75M 2015-10-31T12:32:42.635Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.319 34.516 1499.5085 12:32:19.94M 2015-10-31T12:32:42.835Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.319 34.516 1499.5099 12:32:20.17M 2015-10-31T12:32:43.064Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.319 34.516 1499.5098 12:32:20.37M 2015-10-31T12:32:43.240Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.319 34.516 1499.5093 12:32:20.57M 2015-10-31T12:32:43.445Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.320 34.517 1499.5105 12:32:20.76M 2015-10-31T12:32:43.650Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.321 34.518 1499.5120 12:32:20.96M 2015-10-31T12:32:43.850Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.322 34.518 1499.5123 12:32:21.18M 2015-10-31T12:32:44.055Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.322 34.519 1499.5121 12:32:21.38M 2015-10-31T12:32:44.260Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.323 34.519 1499.5118 12:32:21.58M 2015-10-31T12:32:44.460Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.323 34.520 1499.5123 12:32:21.78M 2015-10-31T12:32:44.667Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.323 34.520 1499.5117 12:32:22.00M 2015-10-31T12:32:44.866Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.322 34.519 1499.5107 12:32:22.20M 2015-10-31T12:32:45.070Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.324 34.520 1499.5128 12:32:22.40M 2015-10-31T12:32:45.275Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.323 34.519 1499.5131 12:32:22.59M 2015-10-31T12:32:45.475Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.323 34.519 1499.5137 12:32:22.79M 2015-10-31T12:32:45.695Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.323 34.519 1499.5138 12:32:23.01M 2015-10-31T12:32:45.880Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.322 34.518 1499.5135 12:32:23.23M 2015-10-31T12:32:46.085Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.322 34.517 1499.5129 12:32:23.41M 2015-10-31T12:32:46.285Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.321 34.517 1499.5131 12:32:23.61M 2015-10-31T12:32:46.490Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.321 34.517 1499.5126 12:32:23.81M 2015-10-31T12:32:46.695Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.320 34.516 1499.5111 12:32:24.03M 2015-10-31T12:32:46.895Z|I-OCEAN7-304-XXXX| 24.57 12.849 40.320 34.516 1499.5103 12:32:24.23M 2015-10-31T12:32:47.100Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.319 34.515 1499.5100 12:32:24.43M 2015-10-31T12:32:47.307Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.319 34.515 1499.5103 12:32:24.62M 2015-10-31T12:32:47.507Z|I-OCEAN7-304-XXXX| 24.59 12.849 40.319 34.515 1499.5094 12:32:24.82M 2015-10-31T12:32:47.710Z|I-OCEAN7-304-XXXX| 24.58 12.849 40.320 34.516 1499.5103 12:32:25.04M 2015-10-31T12:32:47.915Z|I-OCEAN7-304-XXXX| 24.58 12.849 40.321 34.517 1499.5116 12:32:25.24M 2015-10-31T12:32:48.115Z|I-OCEAN7-304-XXXX| 24.54 12.849 40.322 34.518 1499.5117 12:32:25.44M 2015-10-31T12:32:48.320Z|I-OCEAN7-304-XXXX| 24.54 12.849 40.322 34.518 1499.5112 12:32:25.64M 2015-10-31T12:32:48.520Z|I-OCEAN7-304-XXXX| 24.55 12.849 40.322 34.518 1499.5115 12:32:25.84M 2015-10-31T12:32:48.720Z|I-OCEAN7-304-XXXX| 24.55 12.849 40.321 34.517 1499.5107 12:32:26.06M 2015-10-31T12:32:48.930Z|I-OCEAN7-304-XXXX| 24.55 12.849 40.321 34.517 1499.5106 12:32:26.25M 2015-10-31T12:32:49.130Z|I-OCEAN7-304-XXXX| 24.55 12.848 40.321 34.518 1499.5104 12:32:26.46M 2015-10-31T12:32:49.335Z|I-OCEAN7-304-XXXX| 24.53 12.848 40.321 34.517 1499.5099 12:32:26.66M 2015-10-31T12:32:49.535Z|I-OCEAN7-304-XXXX| 24.54 12.848 40.321 34.517 1499.5095 12:32:26.85M 2015-10-31T12:32:49.744Z|I-OCEAN7-304-XXXX| 24.58 12.848 40.321 34.517 1499.5099 12:32:27.07M 2015-10-31T12:32:49.946Z|I-OCEAN7-304-XXXX| 24.53 12.848 40.322 34.518 1499.5095 12:32:27.27M 2015-10-31T12:32:50.165Z|I-OCEAN7-304-XXXX| 24.57 12.848 40.323 34.519 1499.5107 12:32:27.47M 2015-10-31T12:32:50.350Z|I-OCEAN7-304-XXXX| 24.56 12.848 40.323 34.520 1499.5116 12:32:27.69M 2015-10-31T12:32:50.555Z|I-OCEAN7-304-XXXX| 24.52 12.848 40.324 34.521 1499.5120 12:32:27.87M 2015-10-31T12:32:50.755Z|I-OCEAN7-304-XXXX| 24.53 12.848 40.324 34.521 1499.5122 12:32:28.09M 2015-10-31T12:32:50.960Z|I-OCEAN7-304-XXXX| 24.56 12.848 40.324 34.521 1499.5122 12:32:28.29M 2015-10-31T12:32:51.160Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.324 34.520 1499.5126 12:32:28.49M 2015-10-31T12:32:51.365Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.324 34.520 1499.5127 12:32:28.68M 2015-10-31T12:32:51.565Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.324 34.521 1499.5131 12:32:28.88M 2015-10-31T12:32:51.770Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.325 34.522 1499.5142 12:32:29.10M 2015-10-31T12:32:51.975Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.326 34.522 1499.5146 12:32:29.30M 2015-10-31T12:32:52.175Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.326 34.522 1499.5148 12:32:29.50M 2015-10-31T12:32:52.375Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.327 34.523 1499.5164 12:32:29.70M 2015-10-31T12:32:52.580Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.327 34.524 1499.5173 12:32:29.90M 2015-10-31T12:32:52.787Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.327 34.524 1499.5175 12:32:30.12M 2015-10-31T12:32:52.987Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.320 34.517 1499.5095 12:32:30.32M 2015-10-31T12:32:53.190Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.319 34.515 1499.5089 12:32:30.51M 2015-10-31T12:32:53.395Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.318 34.514 1499.5081 12:32:30.71M 2015-10-31T12:32:53.600Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.316 34.512 1499.5066 12:32:30.91M 2015-10-31T12:32:53.800Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.314 34.510 1499.5049 12:32:31.13M 2015-10-31T12:32:54.005Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.324 34.520 1499.5159 12:32:31.33M 2015-10-31T12:32:54.205Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.322 34.519 1499.5135 12:32:31.53M 2015-10-31T12:32:54.410Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.322 34.518 1499.5125 12:32:31.73M 2015-10-31T12:32:54.630Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.321 34.517 1499.5121 12:32:31.93M 2015-10-31T12:32:54.815Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.320 34.517 1499.5109 12:32:32.16M 2015-10-31T12:32:55.015Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.319 34.516 1499.5100 12:32:32.34M 2015-10-31T12:32:55.220Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.319 34.515 1499.5101 12:32:32.54M 2015-10-31T12:32:55.428Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.318 34.514 1499.5099 12:32:32.74M 2015-10-31T12:32:55.628Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.326 34.522 1499.5179 12:32:32.94M 2015-10-31T12:32:55.830Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.326 34.522 1499.5183 12:32:33.16M 2015-10-31T12:32:56.030Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.325 34.521 1499.5176 12:32:33.36M 2015-10-31T12:32:56.235Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.325 34.521 1499.5168 12:32:33.56M 2015-10-31T12:32:56.440Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.325 34.521 1499.5148 12:32:33.76M 2015-10-31T12:32:56.640Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.324 34.521 1499.5145 12:32:33.96M 2015-10-31T12:32:56.845Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.324 34.520 1499.5139 12:32:34.17M 2015-10-31T12:32:57.050Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.323 34.518 1499.5135 12:32:34.37M 2015-10-31T12:32:57.250Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.322 34.517 1499.5129 12:32:34.57M 2015-10-31T12:32:57.455Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.322 34.517 1499.5132 12:32:34.77M 2015-10-31T12:32:57.655Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.322 34.517 1499.5131 12:32:34.97M 2015-10-31T12:32:57.860Z|I-OCEAN7-304-XXXX| 24.59 12.849 40.314 34.510 1499.5042 12:32:35.19M 2015-10-31T12:32:58.070Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.314 34.509 1499.5037 12:32:35.39M 2015-10-31T12:32:58.266Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.312 34.508 1499.5024 12:32:35.59M 2015-10-31T12:32:58.470Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.313 34.509 1499.5043 12:32:35.79M 2015-10-31T12:32:58.670Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.323 34.519 1499.5159 12:32:36.01M 2015-10-31T12:32:58.875Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.324 34.519 1499.5165 12:32:36.20M 2015-10-31T12:32:59.095Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.321 34.516 1499.5122 12:32:36.40M 2015-10-31T12:32:59.280Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.319 34.515 1499.5105 12:32:36.62M 2015-10-31T12:32:59.485Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.318 34.514 1499.5089 12:32:36.80M 2015-10-31T12:32:59.685Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.316 34.513 1499.5063 12:32:37.02M 2015-10-31T12:32:59.895Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.315 34.512 1499.5045 12:32:37.22M