2015-10-31T12:31:00.103Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.314 34.511 1499.5028 12:30:37.42M 2015-10-31T12:31:00.307Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.313 34.511 1499.5024 12:30:37.62M 2015-10-31T12:31:00.507Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.320 34.516 1499.5098 12:30:37.82M 2015-10-31T12:31:00.715Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.320 34.517 1499.5111 12:30:38.04M 2015-10-31T12:31:00.915Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.315 34.512 1499.5049 12:30:38.24M 2015-10-31T12:31:01.120Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.314 34.511 1499.5045 12:30:38.44M 2015-10-31T12:31:01.320Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.313 34.510 1499.5034 12:30:38.64M 2015-10-31T12:31:01.525Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.312 34.509 1499.5023 12:30:38.84M 2015-10-31T12:31:01.730Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.312 34.509 1499.5010 12:30:39.06M 2015-10-31T12:31:01.930Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.317 34.514 1499.5066 12:30:39.26M 2015-10-31T12:31:02.135Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.319 34.515 1499.5088 12:30:39.45M 2015-10-31T12:31:02.335Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.320 34.517 1499.5106 12:30:39.65M 2015-10-31T12:31:02.535Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.322 34.518 1499.5123 12:30:39.85M 2015-10-31T12:31:02.740Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.324 34.520 1499.5139 12:30:40.07M 2015-10-31T12:31:02.960Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.324 34.521 1499.5140 12:30:40.27M 2015-10-31T12:31:03.150Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.324 34.521 1499.5144 12:30:40.48M 2015-10-31T12:31:03.355Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.325 34.521 1499.5154 12:30:40.67M 2015-10-31T12:31:03.555Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.325 34.522 1499.5143 12:30:40.87M 2015-10-31T12:31:03.755Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.325 34.522 1499.5128 12:30:41.08M 2015-10-31T12:31:03.960Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.324 34.521 1499.5118 12:30:41.28M 2015-10-31T12:31:04.165Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.324 34.521 1499.5115 12:30:41.48M 2015-10-31T12:31:04.370Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.324 34.521 1499.5104 12:30:41.68M 2015-10-31T12:31:04.570Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.324 34.521 1499.5100 12:30:41.88M 2015-10-31T12:31:04.771Z|I-OCEAN7-304-XXXX| 24.53 12.847 40.324 34.522 1499.5099 12:30:42.10M 2015-10-31T12:31:04.975Z|I-OCEAN7-304-XXXX| 24.53 12.847 40.325 34.522 1499.5101 12:30:42.30M 2015-10-31T12:31:05.181Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.326 34.523 1499.5118 12:30:42.50M 2015-10-31T12:31:05.380Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.325 34.522 1499.5110 12:30:42.70M 2015-10-31T12:31:05.587Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.325 34.523 1499.5105 12:30:42.90M 2015-10-31T12:31:05.787Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.319 34.517 1499.5035 12:30:43.12M 2015-10-31T12:31:05.990Z|I-OCEAN7-304-XXXX| 24.53 12.847 40.321 34.519 1499.5056 12:30:43.31M 2015-10-31T12:31:06.190Z|I-OCEAN7-304-XXXX| 24.53 12.847 40.322 34.520 1499.5065 12:30:43.51M 2015-10-31T12:31:06.424Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.323 34.521 1499.5072 12:30:43.71M 2015-10-31T12:31:06.601Z|I-OCEAN7-304-XXXX| 24.53 12.847 40.323 34.521 1499.5078 12:30:43.91M 2015-10-31T12:31:06.805Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.328 34.525 1499.5139 12:30:44.13M 2015-10-31T12:31:07.005Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.322 34.519 1499.5073 12:30:44.33M 2015-10-31T12:31:07.206Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.321 34.519 1499.5071 12:30:44.53M 2015-10-31T12:31:07.431Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.320 34.518 1499.5061 12:30:44.72M 2015-10-31T12:31:07.616Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.319 34.517 1499.5048 12:30:44.94M 2015-10-31T12:31:07.815Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.318 34.516 1499.5031 12:30:45.14M 2015-10-31T12:31:08.021Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.318 34.516 1499.5024 12:30:45.34M 2015-10-31T12:31:08.228Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.317 34.515 1499.5006 12:30:45.54M 2015-10-31T12:31:08.426Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.315 34.514 1499.4998 12:30:45.74M 2015-10-31T12:31:08.631Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.315 34.513 1499.5000 12:30:45.94M 2015-10-31T12:31:08.836Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.320 34.518 1499.5056 12:30:46.16M 2015-10-31T12:31:09.036Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.320 34.518 1499.5057 12:30:46.36M 2015-10-31T12:31:09.241Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.321 34.518 1499.5074 12:30:46.56M 2015-10-31T12:31:09.441Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.321 34.518 1499.5078 12:30:46.76M 2015-10-31T12:31:09.646Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.321 34.518 1499.5076 12:30:46.96M 2015-10-31T12:31:09.854Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.321 34.518 1499.5078 12:30:47.17M 2015-10-31T12:31:10.051Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.320 34.518 1499.5081 12:30:47.37M 2015-10-31T12:31:10.251Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.320 34.517 1499.5077 12:30:47.57M 2015-10-31T12:31:10.456Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.320 34.517 1499.5078 12:30:47.77M 2015-10-31T12:31:10.661Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.321 34.518 1499.5085 12:30:47.97M 2015-10-31T12:31:10.866Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.317 34.514 1499.5055 12:30:48.19M 2015-10-31T12:31:11.066Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.318 34.515 1499.5066 12:30:48.39M 2015-10-31T12:31:11.271Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.319 34.515 1499.5082 12:30:48.59M 2015-10-31T12:31:11.476Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.320 34.516 1499.5096 12:30:48.79M 2015-10-31T12:31:11.676Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.319 34.516 1499.5092 12:30:49.01M 2015-10-31T12:31:11.896Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.318 34.515 1499.5078 12:30:49.20M 2015-10-31T12:31:12.081Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.318 34.515 1499.5077 12:30:49.42M 2015-10-31T12:31:12.286Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.319 34.516 1499.5082 12:30:49.60M 2015-10-31T12:31:12.491Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.320 34.516 1499.5096 12:30:49.80M 2015-10-31T12:31:12.691Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.319 34.516 1499.5098 12:30:50.02M 2015-10-31T12:31:12.896Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.320 34.516 1499.5109 12:30:50.22M 2015-10-31T12:31:13.096Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.321 34.517 1499.5114 12:30:50.42M 2015-10-31T12:31:13.304Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.317 34.514 1499.5067 12:30:50.62M 2015-10-31T12:31:13.507Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.316 34.513 1499.5061 12:30:50.81M 2015-10-31T12:31:13.706Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.316 34.513 1499.5063 12:30:51.04M 2015-10-31T12:31:13.911Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.316 34.513 1499.5071 12:30:51.23M 2015-10-31T12:31:14.111Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.316 34.513 1499.5065 12:30:51.43M 2015-10-31T12:31:14.311Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.316 34.513 1499.5061 12:30:51.63M 2015-10-31T12:31:14.516Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.315 34.512 1499.5052 12:30:51.83M 2015-10-31T12:31:14.721Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.314 34.512 1499.5042 12:30:52.05M 2015-10-31T12:31:14.921Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.315 34.511 1499.5059 12:30:52.25M 2015-10-31T12:31:15.126Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.315 34.512 1499.5068 12:30:52.45M 2015-10-31T12:31:15.331Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.315 34.512 1499.5070 12:30:52.65M 2015-10-31T12:31:15.536Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.316 34.512 1499.5071 12:30:52.85M 2015-10-31T12:31:15.736Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.316 34.513 1499.5065 12:30:53.07M 2015-10-31T12:31:15.941Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.316 34.513 1499.5071 12:30:53.26M 2015-10-31T12:31:16.136Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.316 34.513 1499.5078 12:30:53.46M 2015-10-31T12:31:16.361Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.312 34.508 1499.5028 12:30:53.66M 2015-10-31T12:31:16.551Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.311 34.507 1499.5021 12:30:53.87M 2015-10-31T12:31:16.751Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.312 34.508 1499.5034 12:30:54.08M 2015-10-31T12:31:16.951Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.313 34.509 1499.5046 12:30:54.28M 2015-10-31T12:31:17.156Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.313 34.509 1499.5048 12:30:54.48M 2015-10-31T12:31:17.361Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.313 34.509 1499.5054 12:30:54.68M 2015-10-31T12:31:17.561Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.314 34.510 1499.5044 12:30:54.88M 2015-10-31T12:31:17.766Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.314 34.510 1499.5043 12:30:55.10M 2015-10-31T12:31:17.971Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.314 34.510 1499.5045 12:30:55.29M 2015-10-31T12:31:18.171Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.315 34.511 1499.5043 12:30:55.49M 2015-10-31T12:31:18.376Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.314 34.511 1499.5034 12:30:55.69M 2015-10-31T12:31:18.581Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.314 34.510 1499.5024 12:30:55.89M 2015-10-31T12:31:18.781Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.313 34.510 1499.5018 12:30:56.11M 2015-10-31T12:31:18.987Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.313 34.509 1499.5013 12:30:56.31M 2015-10-31T12:31:19.191Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.313 34.511 1499.4982 12:30:56.51M 2015-10-31T12:31:19.391Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.314 34.511 1499.4989 12:30:56.71M 2015-10-31T12:31:19.591Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.314 34.511 1499.4994 12:30:56.91M 2015-10-31T12:31:19.824Z|I-OCEAN7-304-XXXX| 24.54 12.847 40.314 34.512 1499.4991 12:30:57.12M 2015-10-31T12:31:20.001Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.315 34.512 1499.5005 12:30:57.33M 2015-10-31T12:31:20.224Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.315 34.513 1499.4983 12:30:57.52M 2015-10-31T12:31:20.406Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.316 34.514 1499.4995 12:30:57.72M 2015-10-31T12:31:20.611Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.317 34.515 1499.5022 12:30:57.92M 2015-10-31T12:31:20.827Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.319 34.516 1499.5043 12:30:58.14M 2015-10-31T12:31:21.024Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.320 34.517 1499.5054 12:30:58.35M 2015-10-31T12:31:21.216Z|I-OCEAN7-304-XXXX| 24.55 12.847 40.318 34.516 1499.5037 12:30:58.54M 2015-10-31T12:31:21.421Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.318 34.516 1499.5035 12:30:58.74M 2015-10-31T12:31:21.629Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.318 34.516 1499.5027 12:30:58.94M 2015-10-31T12:31:21.829Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.319 34.517 1499.5048 12:30:59.16M 2015-10-31T12:31:22.031Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.319 34.517 1499.5055 12:30:59.35M 2015-10-31T12:31:22.264Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.319 34.516 1499.5055 12:30:59.55M 2015-10-31T12:31:22.436Z|I-OCEAN7-304-XXXX| 24.57 12.848 40.319 34.516 1499.5055 12:30:59.75M 2015-10-31T12:31:22.636Z|I-OCEAN7-304-XXXX| 24.58 12.848 40.319 34.516 1499.5059 12:30:59.95M 2015-10-31T12:31:22.841Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.320 34.516 1499.5088 12:31:00.17M 2015-10-31T12:31:23.046Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.322 34.519 1499.5122 12:31:00.37M 2015-10-31T12:31:23.251Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.322 34.518 1499.5125 12:31:00.57M 2015-10-31T12:31:23.451Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.314 34.510 1499.5027 12:31:00.77M 2015-10-31T12:31:23.656Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.316 34.512 1499.5045 12:31:00.96M 2015-10-31T12:31:23.856Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.315 34.512 1499.5033 12:31:01.18M 2015-10-31T12:31:24.061Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.314 34.511 1499.5020 12:31:01.38M 2015-10-31T12:31:24.261Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.316 34.513 1499.5032 12:31:01.58M 2015-10-31T12:31:24.467Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.317 34.514 1499.5046 12:31:01.78M 2015-10-31T12:31:24.671Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.317 34.514 1499.5062 12:31:02.00M 2015-10-31T12:31:24.871Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.318 34.514 1499.5068 12:31:02.20M 2015-10-31T12:31:25.071Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.318 34.515 1499.5079 12:31:02.40M 2015-10-31T12:31:25.291Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.319 34.515 1499.5088 12:31:02.60M 2015-10-31T12:31:25.481Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.320 34.516 1499.5100 12:31:02.81M 2015-10-31T12:31:25.686Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.321 34.517 1499.5126 12:31:03.01M 2015-10-31T12:31:25.886Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.321 34.517 1499.5137 12:31:03.21M 2015-10-31T12:31:26.091Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.321 34.517 1499.5133 12:31:03.41M 2015-10-31T12:31:26.291Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.321 34.517 1499.5135 12:31:03.61M 2015-10-31T12:31:26.496Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.321 34.517 1499.5133 12:31:03.81M 2015-10-31T12:31:26.696Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.320 34.516 1499.5123 12:31:04.03M 2015-10-31T12:31:26.901Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.321 34.517 1499.5126 12:31:04.23M 2015-10-31T12:31:27.107Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.320 34.516 1499.5116 12:31:04.43M 2015-10-31T12:31:27.307Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.320 34.516 1499.5125 12:31:04.63M 2015-10-31T12:31:27.511Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.320 34.515 1499.5122 12:31:04.83M 2015-10-31T12:31:27.716Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.324 34.519 1499.5165 12:31:05.05M 2015-10-31T12:31:27.916Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.324 34.520 1499.5179 12:31:05.24M 2015-10-31T12:31:28.122Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.325 34.521 1499.5181 12:31:05.44M 2015-10-31T12:31:28.326Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.326 34.521 1499.5183 12:31:05.64M 2015-10-31T12:31:28.526Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.326 34.521 1499.5178 12:31:05.84M 2015-10-31T12:31:28.726Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.326 34.522 1499.5177 12:31:06.06M 2015-10-31T12:31:28.931Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.319 34.515 1499.5098 12:31:06.26M 2015-10-31T12:31:29.136Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.319 34.515 1499.5092 12:31:06.46M 2015-10-31T12:31:29.387Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.318 34.514 1499.5093 12:31:06.66M 2015-10-31T12:31:29.541Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.317 34.513 1499.5085 12:31:06.90M 2015-10-31T12:31:29.761Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.317 34.512 1499.5081 12:31:07.07M 2015-10-31T12:31:29.947Z|I-OCEAN7-304-XXXX| 24.57 12.849 40.316 34.512 1499.5074 12:31:07.29M 2015-10-31T12:31:30.151Z|I-OCEAN7-304-XXXX| 24.57 12.849 40.316 34.512 1499.5073 12:31:07.47M 2015-10-31T12:31:30.357Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.316 34.512 1499.5078 12:31:07.67M 2015-10-31T12:31:30.557Z|I-OCEAN7-304-XXXX| 24.58 12.849 40.318 34.513 1499.5083 12:31:07.87M 2015-10-31T12:31:30.762Z|I-OCEAN7-304-XXXX| 24.58 12.849 40.319 34.514 1499.5096 12:31:08.09M 2015-10-31T12:31:30.961Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.320 34.515 1499.5106 12:31:08.29M 2015-10-31T12:31:31.167Z|I-OCEAN7-304-XXXX| 24.60 12.849 40.321 34.516 1499.5115 12:31:08.49M 2015-10-31T12:31:31.367Z|I-OCEAN7-304-XXXX| 24.57 12.849 40.322 34.517 1499.5123 12:31:08.69M 2015-10-31T12:31:31.571Z|I-OCEAN7-304-XXXX| 24.57 12.849 40.323 34.519 1499.5137 12:31:08.88M 2015-10-31T12:31:31.777Z|I-OCEAN7-304-XXXX| 24.57 12.849 40.323 34.518 1499.5133 12:31:09.10M 2015-10-31T12:31:31.984Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.325 34.520 1499.5161 12:31:09.30M 2015-10-31T12:31:32.182Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.326 34.521 1499.5181 12:31:09.50M 2015-10-31T12:31:32.387Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.327 34.522 1499.5192 12:31:09.70M 2015-10-31T12:31:32.587Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.327 34.523 1499.5178 12:31:09.90M 2015-10-31T12:31:32.792Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.326 34.522 1499.5164 12:31:10.12M 2015-10-31T12:31:32.992Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.326 34.522 1499.5160 12:31:10.32M 2015-10-31T12:31:33.197Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.326 34.523 1499.5168 12:31:10.51M 2015-10-31T12:31:33.402Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.321 34.517 1499.5114 12:31:10.71M 2015-10-31T12:31:33.602Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.320 34.517 1499.5107 12:31:10.92M 2015-10-31T12:31:33.807Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.320 34.516 1499.5110 12:31:11.14M 2015-10-31T12:31:34.007Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.320 34.516 1499.5120 12:31:11.33M 2015-10-31T12:31:34.232Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.320 34.517 1499.5128 12:31:11.53M 2015-10-31T12:31:34.417Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.317 34.513 1499.5093 12:31:11.75M 2015-10-31T12:31:34.622Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.316 34.513 1499.5084 12:31:11.93M 2015-10-31T12:31:34.817Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.318 34.515 1499.5111 12:31:12.15M 2015-10-31T12:31:35.022Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.319 34.515 1499.5109 12:31:12.35M 2015-10-31T12:31:35.229Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.319 34.516 1499.5107 12:31:12.55M 2015-10-31T12:31:35.432Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.319 34.516 1499.5098 12:31:12.75M 2015-10-31T12:31:35.632Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.319 34.516 1499.5092 12:31:12.95M 2015-10-31T12:31:35.837Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.319 34.515 1499.5093 12:31:13.16M 2015-10-31T12:31:36.042Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.318 34.515 1499.5090 12:31:13.36M 2015-10-31T12:31:36.242Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.321 34.517 1499.5116 12:31:13.56M 2015-10-31T12:31:36.447Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.320 34.517 1499.5103 12:31:13.76M 2015-10-31T12:31:36.647Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.320 34.517 1499.5093 12:31:13.96M 2015-10-31T12:31:36.852Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.320 34.517 1499.5085 12:31:14.18M 2015-10-31T12:31:37.057Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.320 34.518 1499.5084 12:31:14.38M 2015-10-31T12:31:37.252Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.321 34.519 1499.5079 12:31:14.58M 2015-10-31T12:31:37.457Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.322 34.520 1499.5082 12:31:14.77M 2015-10-31T12:31:37.662Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.323 34.520 1499.5095 12:31:14.97M 2015-10-31T12:31:37.867Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.323 34.520 1499.5100 12:31:15.19M 2015-10-31T12:31:38.067Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.322 34.519 1499.5103 12:31:15.39M 2015-10-31T12:31:38.272Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.322 34.519 1499.5089 12:31:15.59M 2015-10-31T12:31:38.477Z|I-OCEAN7-304-XXXX| 24.56 12.847 40.321 34.518 1499.5079 12:31:15.79M 2015-10-31T12:31:38.697Z|I-OCEAN7-304-XXXX| 24.55 12.848 40.321 34.518 1499.5078 12:31:16.01M 2015-10-31T12:31:38.882Z|I-OCEAN7-304-XXXX| 24.56 12.848 40.321 34.517 1499.5076 12:31:16.22M 2015-10-31T12:31:39.082Z|I-OCEAN7-304-XXXX| 24.53 12.847 40.320 34.517 1499.5066 12:31:16.41M 2015-10-31T12:31:39.292Z|I-OCEAN7-304-XXXX| 24.51 12.847 40.320 34.517 1499.5057 12:31:16.61M 2015-10-31T12:31:39.537Z|I-OCEAN7-304-XXXX| 24.53 12.847 40.321 34.518 1499.5066 12:31:16.81M 2015-10-31T12:31:39.692Z|I-OCEAN7-304-XXXX| 24.53 12.847 40.321 34.518 1499.5071 12:31:17.07M 2015-10-31T12:31:39.904Z|I-OCEAN7-304-XXXX| 24.53 12.847 40.321 34.518 1499.5074 12:31:17.22M 2015-10-31T12:31:40.097Z|I-OCEAN7-304-XXXX| 24.53 12.847 40.321 34.518 1499.5068 12:31:17.42M 2015-10-31T12:31:40.302Z|I-OCEAN7-304-XXXX| 24.53 12.848 40.321 34.517 1499.5076 12:31:17.62M 2015-10-31T12:31:40.507Z|I-OCEAN7-304-XXXX| 24.57 12.848 40.321 34.517 1499.5090 12:31:17.82M 2015-10-31T12:31:40.707Z|I-OCEAN7-304-XXXX| 24.57 12.848 40.317 34.513 1499.5037 12:31:18.04M 2015-10-31T12:31:40.912Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.316 34.513 1499.5032 12:31:18.24M 2015-10-31T12:31:41.112Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.316 34.512 1499.5027 12:31:18.44M 2015-10-31T12:31:41.322Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.315 34.512 1499.5034 12:31:18.63M 2015-10-31T12:31:41.522Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.316 34.512 1499.5043 12:31:18.84M 2015-10-31T12:31:41.722Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.316 34.513 1499.5046 12:31:19.05M 2015-10-31T12:31:41.927Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.316 34.513 1499.5046 12:31:19.25M 2015-10-31T12:31:42.132Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.315 34.512 1499.5039 12:31:19.45M 2015-10-31T12:31:42.332Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.316 34.512 1499.5055 12:31:19.65M 2015-10-31T12:31:42.537Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.316 34.512 1499.5066 12:31:19.85M 2015-10-31T12:31:42.737Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.316 34.512 1499.5070 12:31:20.07M 2015-10-31T12:31:42.942Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.318 34.514 1499.5079 12:31:20.27M 2015-10-31T12:31:43.162Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.318 34.514 1499.5090 12:31:20.46M 2015-10-31T12:31:43.347Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.319 34.514 1499.5110 12:31:20.68M 2015-10-31T12:31:43.552Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.320 34.515 1499.5120 12:31:20.87M 2015-10-31T12:31:43.752Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.320 34.516 1499.5131 12:31:21.09M 2015-10-31T12:31:43.957Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.321 34.516 1499.5133 12:31:21.28M 2015-10-31T12:31:44.162Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.321 34.516 1499.5133 12:31:21.48M 2015-10-31T12:31:44.362Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.321 34.516 1499.5140 12:31:21.68M 2015-10-31T12:31:44.567Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.321 34.517 1499.5146 12:31:21.88M 2015-10-31T12:31:44.767Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.321 34.517 1499.5155 12:31:22.10M 2015-10-31T12:31:44.972Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.322 34.517 1499.5155 12:31:22.30M 2015-10-31T12:31:45.172Z|I-OCEAN7-304-XXXX| 24.77 12.849 40.322 34.518 1499.5153 12:31:22.50M 2015-10-31T12:31:45.383Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.323 34.518 1499.5153 12:31:22.69M 2015-10-31T12:31:45.582Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.323 34.519 1499.5161 12:31:22.89M 2015-10-31T12:31:45.784Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.323 34.519 1499.5154 12:31:23.11M 2015-10-31T12:31:45.987Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.322 34.518 1499.5142 12:31:23.31M 2015-10-31T12:31:46.192Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.322 34.518 1499.5132 12:31:23.51M 2015-10-31T12:31:46.392Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.321 34.518 1499.5115 12:31:23.71M 2015-10-31T12:31:46.597Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.320 34.517 1499.5103 12:31:23.91M 2015-10-31T12:31:46.797Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.322 34.519 1499.5116 12:31:24.13M 2015-10-31T12:31:47.002Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.323 34.520 1499.5121 12:31:24.33M 2015-10-31T12:31:47.207Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.323 34.520 1499.5126 12:31:24.53M 2015-10-31T12:31:47.412Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.323 34.520 1499.5123 12:31:24.73M 2015-10-31T12:31:47.629Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.317 34.513 1499.5048 12:31:24.93M 2015-10-31T12:31:47.812Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.315 34.512 1499.5034 12:31:25.16M 2015-10-31T12:31:48.017Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.314 34.511 1499.5027 12:31:25.34M 2015-10-31T12:31:48.222Z|I-OCEAN7-304-XXXX| 24.63 12.848 40.313 34.510 1499.5022 12:31:25.54M 2015-10-31T12:31:48.422Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.312 34.509 1499.5007 12:31:25.74M 2015-10-31T12:31:48.629Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.311 34.507 1499.4993 12:31:25.94M 2015-10-31T12:31:48.832Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.310 34.507 1499.4989 12:31:26.16M 2015-10-31T12:31:49.032Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.310 34.507 1499.4985 12:31:26.36M 2015-10-31T12:31:49.237Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.311 34.508 1499.4999 12:31:26.56M 2015-10-31T12:31:49.437Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.312 34.508 1499.5002 12:31:26.76M 2015-10-31T12:31:49.642Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.312 34.508 1499.5004 12:31:26.95M 2015-10-31T12:31:49.847Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.311 34.508 1499.4998 12:31:27.17M 2015-10-31T12:31:50.047Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.312 34.509 1499.5007 12:31:27.37M 2015-10-31T12:31:50.252Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.312 34.509 1499.5001 12:31:27.57M 2015-10-31T12:31:50.457Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.312 34.508 1499.4995 12:31:27.77M 2015-10-31T12:31:50.657Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.311 34.508 1499.4994 12:31:27.97M 2015-10-31T12:31:50.862Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.312 34.512 1499.4911 12:31:28.19M 2015-10-31T12:31:51.062Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.313 34.514 1499.4918 12:31:28.39M 2015-10-31T12:31:51.267Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.317 34.518 1499.4960 12:31:28.59M 2015-10-31T12:31:51.472Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.318 34.519 1499.4958 12:31:28.79M 2015-10-31T12:31:51.704Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.318 34.519 1499.4960 12:31:29.01M 2015-10-31T12:31:51.877Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.318 34.519 1499.4960 12:31:29.20M 2015-10-31T12:31:52.097Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.319 34.519 1499.4963 12:31:29.40M 2015-10-31T12:31:52.283Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.318 34.519 1499.4968 12:31:29.62M 2015-10-31T12:31:52.488Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.318 34.518 1499.4966 12:31:29.80M 2015-10-31T12:31:52.688Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.317 34.517 1499.4966 12:31:30.02M 2015-10-31T12:31:52.892Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.317 34.517 1499.4973 12:31:30.22M 2015-10-31T12:31:53.092Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.317 34.517 1499.4983 12:31:30.42M 2015-10-31T12:31:53.297Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.317 34.516 1499.4990 12:31:30.62M 2015-10-31T12:31:53.497Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.317 34.516 1499.5001 12:31:30.82M 2015-10-31T12:31:53.702Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.317 34.516 1499.5010 12:31:31.03M 2015-10-31T12:31:53.908Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.317 34.516 1499.5015 12:31:31.23M 2015-10-31T12:31:54.108Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.317 34.515 1499.5021 12:31:31.43M 2015-10-31T12:31:54.312Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.317 34.515 1499.5028 12:31:31.63M 2015-10-31T12:31:54.512Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.317 34.515 1499.5035 12:31:31.83M 2015-10-31T12:31:54.718Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.317 34.515 1499.5044 12:31:32.05M 2015-10-31T12:31:54.917Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.317 34.516 1499.5035 12:31:32.25M 2015-10-31T12:31:55.123Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.317 34.516 1499.5027 12:31:32.45M 2015-10-31T12:31:55.333Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.317 34.516 1499.5028 12:31:32.65M 2015-10-31T12:31:55.528Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.318 34.516 1499.5031 12:31:32.85M 2015-10-31T12:31:55.733Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.317 34.515 1499.5028 12:31:33.06M 2015-10-31T12:31:55.938Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.317 34.515 1499.5034 12:31:33.26M 2015-10-31T12:31:56.138Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.317 34.515 1499.5042 12:31:33.46M 2015-10-31T12:31:56.338Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.317 34.514 1499.5037 12:31:33.66M 2015-10-31T12:31:56.563Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.316 34.514 1499.5038 12:31:33.86M 2015-10-31T12:31:56.748Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.316 34.513 1499.5048 12:31:34.10M 2015-10-31T12:31:56.953Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.317 34.514 1499.5051 12:31:34.28M 2015-10-31T12:31:57.153Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.317 34.514 1499.5057 12:31:34.48M 2015-10-31T12:31:57.358Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.317 34.514 1499.5057 12:31:34.68M 2015-10-31T12:31:57.558Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.317 34.514 1499.5061 12:31:34.88M 2015-10-31T12:31:57.763Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.318 34.514 1499.5071 12:31:35.09M 2015-10-31T12:31:57.968Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.317 34.513 1499.5072 12:31:35.29M 2015-10-31T12:31:58.168Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.317 34.513 1499.5079 12:31:35.49M 2015-10-31T12:31:58.373Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.317 34.513 1499.5094 12:31:35.69M 2015-10-31T12:31:58.578Z|I-OCEAN7-304-XXXX| 24.65 12.850 40.317 34.512 1499.5101 12:31:35.89M 2015-10-31T12:31:58.778Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.317 34.512 1499.5105 12:31:36.11M 2015-10-31T12:31:58.978Z|I-OCEAN7-304-XXXX| 24.69 12.850 40.317 34.512 1499.5106 12:31:36.31M 2015-10-31T12:31:59.183Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.317 34.512 1499.5098 12:31:36.51M 2015-10-31T12:31:59.388Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.318 34.513 1499.5105 12:31:36.70M 2015-10-31T12:31:59.593Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.319 34.514 1499.5115 12:31:36.90M 2015-10-31T12:31:59.793Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.319 34.515 1499.5117 12:31:37.12M 2015-10-31T12:31:59.998Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.320 34.515 1499.5120 12:31:37.32M